TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
TJL.N0000 |
40.500 |
40.700 |
39.500 |
40.600 |
112 |
| 2021-01-19 |
TJL.N0000 |
39.000 |
41.000 |
39.000 |
40.700 |
325 |
| 2021-01-18 |
TJL.N0000 |
39.000 |
39.900 |
38.600 |
39.100 |
139 |
| 2021-01-15 |
TJL.N0000 |
38.500 |
40.100 |
38.000 |
39.100 |
189 |
| 2021-01-13 |
TJL.N0000 |
38.000 |
39.000 |
37.500 |
39.000 |
187 |
| 2021-01-12 |
TJL.N0000 |
38.500 |
38.500 |
37.500 |
38.000 |
93 |
| 2021-01-11 |
TJL.N0000 |
38.700 |
39.000 |
38.100 |
38.400 |
65 |
| 2021-01-08 |
TJL.N0000 |
39.000 |
39.100 |
38.600 |
38.700 |
52 |
| 2021-01-07 |
TJL.N0000 |
38.700 |
39.200 |
38.500 |
39.000 |
71 |
| 2021-01-06 |
TJL.N0000 |
38.500 |
39.000 |
38.000 |
39.000 |
77 |
| 2021-01-05 |
TJL.N0000 |
39.000 |
39.000 |
38.400 |
38.500 |
90 |
| 2021-01-04 |
TJL.N0000 |
38.000 |
39.000 |
37.900 |
38.500 |
132 |
| 2020-12-31 |
TJL.N0000 |
38.200 |
38.400 |
38.000 |
38.000 |
108 |
| 2020-12-30 |
TJL.N0000 |
38.100 |
38.800 |
38.000 |
38.500 |
57 |
| 2020-12-28 |
TJL.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
46 |
| 2020-12-24 |
TJL.N0000 |
38.400 |
39.300 |
38.400 |
38.700 |
72 |
| 2020-12-23 |
TJL.N0000 |
37.000 |
38.500 |
37.000 |
38.300 |
120 |
| 2020-12-22 |
TJL.N0000 |
37.600 |
37.600 |
37.000 |
37.100 |
213 |
| 2020-12-21 |
TJL.N0000 |
37.500 |
38.000 |
37.500 |
37.800 |
29 |
| 2020-12-18 |
TJL.N0000 |
38.600 |
38.000 |
38.000 |
37.900 |
56 |