TEEJAY LANKA PLC (TJL) Historical

Date Symbol Open High Low Close Volume
2020-11-19 TJL.N0000 34.100 34.100 33.400 33.600 56
2020-11-18 TJL.N0000 33.400 34.000 33.300 33.900 163
2020-11-17 TJL.N0000 33.000 33.400 32.500 33.300 79
2020-11-16 TJL.N0000 32.500 33.000 32.200 32.500 56
2020-11-13 TJL.N0000 32.000 32.900 32.000 32.500 93
2020-11-12 TJL.N0000 33.000 33.400 32.000 33.000 56
2020-11-11 TJL.N0000 33.500 34.000 33.000 33.500 166
2020-11-10 TJL.N0000 33.500 33.700 33.200 33.500 132
2020-11-09 TJL.N0000 33.000 33.400 32.500 33.000 117
2020-11-06 TJL.N0000 31.000 33.000 31.000 32.900 266
2020-11-05 TJL.N0000 30.400 31.700 30.000 31.000 163
2020-11-04 TJL.N0000 29.500 30.500 29.400 29.900 133
2020-11-03 TJL.N0000 29.500 29.500 29.100 29.100 170
2020-11-02 TJL.N0000 29.500 29.500 28.900 29.000 147
2020-10-29 TJL.N0000 29.100 29.900 29.000 29.600 48
2020-10-28 TJL.N0000 29.700 29.900 29.000 29.100 77
2020-10-27 TJL.N0000 30.000 30.000 29.300 29.400 95
2020-10-26 TJL.N0000 30.000 29.600 29.300 29.400 86
2020-10-23 TJL.N0000 30.500 30.900 30.000 30.100 52
2020-10-22 TJL.N0000 29.100 30.000 29.000 29.600 150