TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-19 |
TJL.N0000 |
34.100 |
34.100 |
33.400 |
33.600 |
56 |
2020-11-18 |
TJL.N0000 |
33.400 |
34.000 |
33.300 |
33.900 |
163 |
2020-11-17 |
TJL.N0000 |
33.000 |
33.400 |
32.500 |
33.300 |
79 |
2020-11-16 |
TJL.N0000 |
32.500 |
33.000 |
32.200 |
32.500 |
56 |
2020-11-13 |
TJL.N0000 |
32.000 |
32.900 |
32.000 |
32.500 |
93 |
2020-11-12 |
TJL.N0000 |
33.000 |
33.400 |
32.000 |
33.000 |
56 |
2020-11-11 |
TJL.N0000 |
33.500 |
34.000 |
33.000 |
33.500 |
166 |
2020-11-10 |
TJL.N0000 |
33.500 |
33.700 |
33.200 |
33.500 |
132 |
2020-11-09 |
TJL.N0000 |
33.000 |
33.400 |
32.500 |
33.000 |
117 |
2020-11-06 |
TJL.N0000 |
31.000 |
33.000 |
31.000 |
32.900 |
266 |
2020-11-05 |
TJL.N0000 |
30.400 |
31.700 |
30.000 |
31.000 |
163 |
2020-11-04 |
TJL.N0000 |
29.500 |
30.500 |
29.400 |
29.900 |
133 |
2020-11-03 |
TJL.N0000 |
29.500 |
29.500 |
29.100 |
29.100 |
170 |
2020-11-02 |
TJL.N0000 |
29.500 |
29.500 |
28.900 |
29.000 |
147 |
2020-10-29 |
TJL.N0000 |
29.100 |
29.900 |
29.000 |
29.600 |
48 |
2020-10-28 |
TJL.N0000 |
29.700 |
29.900 |
29.000 |
29.100 |
77 |
2020-10-27 |
TJL.N0000 |
30.000 |
30.000 |
29.300 |
29.400 |
95 |
2020-10-26 |
TJL.N0000 |
30.000 |
29.600 |
29.300 |
29.400 |
86 |
2020-10-23 |
TJL.N0000 |
30.500 |
30.900 |
30.000 |
30.100 |
52 |
2020-10-22 |
TJL.N0000 |
29.100 |
30.000 |
29.000 |
29.600 |
150 |