TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-02-19 |
TJL.N0000 |
42.300 |
44.900 |
42.300 |
44.000 |
594 |
2021-02-18 |
TJL.N0000 |
41.000 |
42.400 |
40.800 |
42.000 |
127 |
2021-02-17 |
TJL.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
113 |
2021-02-16 |
TJL.N0000 |
42.000 |
42.000 |
40.500 |
40.600 |
126 |
2021-02-15 |
TJL.N0000 |
41.800 |
43.200 |
41.600 |
42.000 |
253 |
2021-02-12 |
TJL.N0000 |
39.400 |
41.000 |
39.000 |
40.800 |
93 |
2021-02-11 |
TJL.N0000 |
39.200 |
40.000 |
36.100 |
39.400 |
111 |
2021-02-10 |
TJL.N0000 |
40.500 |
40.500 |
39.100 |
40.000 |
130 |
2021-02-09 |
TJL.N0000 |
41.000 |
41.200 |
40.000 |
40.500 |
108 |
2021-02-08 |
TJL.N0000 |
41.300 |
41.300 |
40.600 |
40.900 |
99 |
2021-02-05 |
TJL.N0000 |
41.400 |
41.900 |
41.000 |
41.200 |
92 |
2021-02-03 |
TJL.N0000 |
41.000 |
42.000 |
39.300 |
41.000 |
109 |
2021-02-02 |
TJL.N0000 |
42.500 |
42.700 |
39.000 |
39.900 |
240 |
2021-02-01 |
TJL.N0000 |
44.300 |
44.300 |
42.500 |
42.700 |
150 |
2021-01-29 |
TJL.N0000 |
46.000 |
46.000 |
44.000 |
44.300 |
108 |
2021-01-27 |
TJL.N0000 |
46.200 |
46.500 |
45.000 |
45.700 |
131 |
2021-01-26 |
TJL.N0000 |
45.300 |
46.400 |
45.000 |
46.100 |
226 |
2021-01-25 |
TJL.N0000 |
45.000 |
45.500 |
44.600 |
45.000 |
282 |
2021-01-22 |
TJL.N0000 |
42.600 |
45.100 |
42.500 |
45.000 |
347 |
2021-01-21 |
TJL.N0000 |
40.600 |
43.200 |
40.500 |
42.500 |
328 |