TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
TJL.N0000 |
40.000 |
40.000 |
39.800 |
40.000 |
16 |
| 2021-05-24 |
TJL.N0000 |
39.900 |
40.000 |
39.800 |
40.000 |
20 |
| 2021-05-21 |
TJL.N0000 |
40.200 |
40.300 |
39.700 |
40.000 |
84 |
| 2021-05-20 |
TJL.N0000 |
40.000 |
40.200 |
39.600 |
40.000 |
34 |
| 2021-05-19 |
TJL.N0000 |
40.000 |
40.400 |
39.500 |
40.000 |
22 |
| 2021-05-18 |
TJL.N0000 |
39.500 |
40.000 |
39.700 |
40.000 |
36 |
| 2021-05-17 |
TJL.N0000 |
39.500 |
39.900 |
39.500 |
39.700 |
45 |
| 2021-05-13 |
TJL.N0000 |
39.500 |
39.900 |
39.300 |
39.500 |
44 |
| 2021-05-12 |
TJL.N0000 |
39.800 |
39.800 |
39.500 |
39.600 |
43 |
| 2021-05-11 |
TJL.N0000 |
39.500 |
39.800 |
39.300 |
39.800 |
82 |
| 2021-05-10 |
TJL.N0000 |
39.600 |
39.800 |
39.500 |
39.500 |
47 |
| 2021-05-07 |
TJL.N0000 |
39.500 |
39.800 |
39.500 |
39.700 |
49 |
| 2021-05-06 |
TJL.N0000 |
39.800 |
39.800 |
39.500 |
39.500 |
50 |
| 2021-05-05 |
TJL.N0000 |
39.900 |
39.900 |
39.500 |
39.500 |
26 |
| 2021-05-04 |
TJL.N0000 |
40.000 |
39.500 |
39.500 |
39.500 |
27 |
| 2021-05-03 |
TJL.N0000 |
39.500 |
40.000 |
39.500 |
39.500 |
31 |
| 2021-04-30 |
TJL.N0000 |
39.700 |
39.900 |
39.600 |
39.900 |
18 |
| 2021-04-29 |
TJL.N0000 |
40.500 |
40.900 |
39.500 |
39.600 |
69 |
| 2021-04-28 |
TJL.N0000 |
39.900 |
40.000 |
39.000 |
39.900 |
46 |
| 2021-04-27 |
TJL.N0000 |
40.000 |
40.500 |
39.000 |
39.100 |
90 |