TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-08-24 |
TJL.N0000 |
40.600 |
42.900 |
40.500 |
41.700 |
221 |
2021-08-23 |
TJL.N0000 |
43.100 |
44.000 |
42.500 |
42.900 |
331 |
2021-08-20 |
TJL.N0000 |
43.600 |
44.000 |
42.700 |
43.100 |
335 |
2021-08-19 |
TJL.N0000 |
43.600 |
43.600 |
43.600 |
0.000 |
94 |
2021-08-18 |
TJL.N0000 |
43.000 |
43.600 |
43.600 |
0.000 |
366 |
2021-08-17 |
TJL.N0000 |
42.100 |
43.000 |
43.000 |
0.000 |
41 |
2021-08-16 |
TJL.N0000 |
42.000 |
42.000 |
42.000 |
0.000 |
13 |
2021-08-13 |
TJL.N0000 |
41.800 |
42.400 |
41.600 |
42.000 |
62 |
2021-08-12 |
TJL.N0000 |
42.500 |
42.500 |
41.200 |
41.800 |
86 |
2021-08-11 |
TJL.N0000 |
42.500 |
42.800 |
42.000 |
42.400 |
54 |
2021-08-10 |
TJL.N0000 |
42.700 |
42.800 |
42.000 |
42.000 |
137 |
2021-08-09 |
TJL.N0000 |
43.500 |
43.500 |
42.400 |
42.900 |
62 |
2021-08-06 |
TJL.N0000 |
42.000 |
43.200 |
41.800 |
42.700 |
166 |
2021-08-05 |
TJL.N0000 |
43.000 |
43.000 |
41.800 |
42.000 |
194 |
2021-08-04 |
TJL.N0000 |
44.000 |
44.300 |
42.900 |
43.000 |
253 |
2021-08-03 |
TJL.N0000 |
42.500 |
43.700 |
42.500 |
43.600 |
487 |
2021-08-02 |
TJL.N0000 |
42.800 |
42.000 |
42.000 |
42.100 |
80 |
2021-07-30 |
TJL.N0000 |
42.000 |
43.000 |
41.900 |
42.000 |
138 |
2021-07-29 |
TJL.N0000 |
42.000 |
42.400 |
41.800 |
42.000 |
101 |
2021-07-28 |
TJL.N0000 |
42.000 |
42.500 |
41.900 |
42.000 |
73 |