TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-09-23 |
TJL.N0000 |
42.000 |
42.300 |
41.600 |
42.200 |
38 |
2021-09-22 |
TJL.N0000 |
42.000 |
42.900 |
41.600 |
41.900 |
84 |
2021-09-21 |
TJL.N0000 |
42.900 |
42.900 |
41.100 |
42.000 |
94 |
2021-09-17 |
TJL.N0000 |
42.500 |
43.000 |
41.600 |
42.000 |
108 |
2021-09-16 |
TJL.N0000 |
43.400 |
43.400 |
42.500 |
42.600 |
86 |
2021-09-15 |
TJL.N0000 |
42.900 |
43.700 |
42.300 |
43.000 |
230 |
2021-09-14 |
TJL.N0000 |
41.100 |
42.500 |
41.000 |
42.000 |
102 |
2021-09-13 |
TJL.N0000 |
42.000 |
42.000 |
40.000 |
0.000 |
201 |
2021-09-10 |
TJL.N0000 |
41.900 |
42.700 |
41.400 |
41.500 |
94 |
2021-09-09 |
TJL.N0000 |
41.500 |
41.800 |
41.000 |
0.000 |
81 |
2021-09-08 |
TJL.N0000 |
42.000 |
42.100 |
40.700 |
0.000 |
146 |
2021-09-07 |
TJL.N0000 |
42.000 |
42.800 |
41.000 |
42.000 |
153 |
2021-09-06 |
TJL.N0000 |
43.800 |
44.300 |
42.900 |
44.000 |
443 |
2021-09-03 |
TJL.N0000 |
42.900 |
44.300 |
42.900 |
44.000 |
443 |
2021-09-02 |
TJL.N0000 |
40.600 |
42.900 |
40.500 |
42.300 |
317 |
2021-08-31 |
TJL.N0000 |
41.000 |
41.900 |
39.500 |
0.000 |
224 |
2021-08-30 |
TJL.N0000 |
40.600 |
41.000 |
40.500 |
0.000 |
133 |
2021-08-27 |
TJL.N0000 |
41.000 |
41.500 |
40.100 |
40.800 |
240 |
2021-08-26 |
TJL.N0000 |
41.000 |
41.000 |
40.400 |
40.600 |
170 |
2021-08-25 |
TJL.N0000 |
42.000 |
42.000 |
40.700 |
40.900 |
295 |