TEEJAY LANKA PLC (TJL) Historical

Date Symbol Open High Low Close Volume
2021-09-23 TJL.N0000 42.000 42.300 41.600 42.200 38
2021-09-22 TJL.N0000 42.000 42.900 41.600 41.900 84
2021-09-21 TJL.N0000 42.900 42.900 41.100 42.000 94
2021-09-17 TJL.N0000 42.500 43.000 41.600 42.000 108
2021-09-16 TJL.N0000 43.400 43.400 42.500 42.600 86
2021-09-15 TJL.N0000 42.900 43.700 42.300 43.000 230
2021-09-14 TJL.N0000 41.100 42.500 41.000 42.000 102
2021-09-13 TJL.N0000 42.000 42.000 40.000 0.000 201
2021-09-10 TJL.N0000 41.900 42.700 41.400 41.500 94
2021-09-09 TJL.N0000 41.500 41.800 41.000 0.000 81
2021-09-08 TJL.N0000 42.000 42.100 40.700 0.000 146
2021-09-07 TJL.N0000 42.000 42.800 41.000 42.000 153
2021-09-06 TJL.N0000 43.800 44.300 42.900 44.000 443
2021-09-03 TJL.N0000 42.900 44.300 42.900 44.000 443
2021-09-02 TJL.N0000 40.600 42.900 40.500 42.300 317
2021-08-31 TJL.N0000 41.000 41.900 39.500 0.000 224
2021-08-30 TJL.N0000 40.600 41.000 40.500 0.000 133
2021-08-27 TJL.N0000 41.000 41.500 40.100 40.800 240
2021-08-26 TJL.N0000 41.000 41.000 40.400 40.600 170
2021-08-25 TJL.N0000 42.000 42.000 40.700 40.900 295