TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-12-22 |
TJL.N0000 |
43.100 |
43.500 |
42.800 |
43.000 |
59 |
2021-12-21 |
TJL.N0000 |
44.000 |
44.000 |
42.800 |
43.000 |
78 |
2021-12-20 |
TJL.N0000 |
44.000 |
44.900 |
43.000 |
43.500 |
122 |
2021-12-17 |
TJL.N0000 |
44.500 |
44.700 |
43.800 |
44.300 |
94 |
2021-12-16 |
TJL.N0000 |
44.500 |
45.000 |
44.000 |
44.600 |
147 |
2021-12-15 |
TJL.N0000 |
43.000 |
46.900 |
43.000 |
45.100 |
444 |
2021-12-14 |
TJL.N0000 |
42.800 |
43.800 |
42.300 |
43.000 |
135 |
2021-12-13 |
TJL.N0000 |
42.500 |
42.800 |
42.100 |
42.300 |
81 |
2021-12-10 |
TJL.N0000 |
41.500 |
42.500 |
41.200 |
42.000 |
109 |
2021-12-09 |
TJL.N0000 |
41.400 |
41.900 |
41.000 |
41.200 |
122 |
2021-12-08 |
TJL.N0000 |
41.500 |
41.900 |
41.300 |
41.500 |
79 |
2021-12-07 |
TJL.N0000 |
42.000 |
42.500 |
41.500 |
41.500 |
110 |
2021-12-06 |
TJL.N0000 |
42.500 |
42.500 |
41.500 |
41.700 |
58 |
2021-12-03 |
TJL.N0000 |
42.700 |
42.700 |
41.500 |
41.600 |
43 |
2021-12-02 |
TJL.N0000 |
42.900 |
42.900 |
42.100 |
42.400 |
40 |
2021-12-01 |
TJL.N0000 |
42.500 |
42.500 |
42.000 |
42.100 |
91 |
2021-11-30 |
TJL.N0000 |
42.500 |
42.800 |
41.900 |
42.100 |
104 |
2021-11-29 |
TJL.N0000 |
41.400 |
42.900 |
41.200 |
42.300 |
142 |
2021-11-26 |
TJL.N0000 |
40.400 |
41.700 |
40.400 |
41.400 |
149 |
2021-11-25 |
TJL.N0000 |
41.400 |
41.400 |
40.100 |
40.400 |
135 |