TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-11-24 |
TJL.N0000 |
41.300 |
41.700 |
41.000 |
41.000 |
52 |
2021-11-23 |
TJL.N0000 |
41.500 |
41.700 |
41.300 |
41.500 |
52 |
2021-11-22 |
TJL.N0000 |
41.200 |
41.700 |
41.000 |
41.500 |
66 |
2021-11-19 |
TJL.N0000 |
41.500 |
41.500 |
40.900 |
41.100 |
38 |
2021-11-17 |
TJL.N0000 |
41.600 |
41.600 |
40.800 |
40.900 |
95 |
2021-11-16 |
TJL.N0000 |
41.300 |
41.800 |
41.100 |
41.500 |
75 |
2021-11-15 |
TJL.N0000 |
41.000 |
42.000 |
38.500 |
41.400 |
106 |
2021-11-12 |
TJL.N0000 |
42.400 |
42.500 |
41.800 |
42.200 |
57 |
2021-11-11 |
TJL.N0000 |
40.000 |
42.000 |
40.000 |
41.700 |
76 |
2021-11-10 |
TJL.N0000 |
40.700 |
41.500 |
40.000 |
40.300 |
90 |
2021-11-09 |
TJL.N0000 |
41.700 |
41.700 |
40.000 |
40.300 |
160 |
2021-11-08 |
TJL.N0000 |
41.900 |
41.900 |
41.400 |
41.600 |
86 |
2021-11-05 |
TJL.N0000 |
42.000 |
42.000 |
41.600 |
41.800 |
63 |
2021-11-03 |
TJL.N0000 |
42.500 |
42.500 |
41.900 |
42.000 |
103 |
2021-11-02 |
TJL.N0000 |
43.000 |
43.000 |
41.900 |
42.000 |
69 |
2021-11-01 |
TJL.N0000 |
42.800 |
42.900 |
42.300 |
42.400 |
53 |
2021-10-29 |
TJL.N0000 |
42.500 |
43.000 |
42.100 |
42.500 |
61 |
2021-10-28 |
TJL.N0000 |
42.900 |
43.000 |
42.200 |
42.300 |
89 |
2021-10-27 |
TJL.N0000 |
42.700 |
43.000 |
42.200 |
42.200 |
118 |
2021-10-26 |
TJL.N0000 |
43.200 |
44.000 |
42.500 |
42.800 |
132 |