TEEJAY LANKA PLC (TJL) Historical

Date Symbol Open High Low Close Volume
2021-11-24 TJL.N0000 41.300 41.700 41.000 41.000 52
2021-11-23 TJL.N0000 41.500 41.700 41.300 41.500 52
2021-11-22 TJL.N0000 41.200 41.700 41.000 41.500 66
2021-11-19 TJL.N0000 41.500 41.500 40.900 41.100 38
2021-11-17 TJL.N0000 41.600 41.600 40.800 40.900 95
2021-11-16 TJL.N0000 41.300 41.800 41.100 41.500 75
2021-11-15 TJL.N0000 41.000 42.000 38.500 41.400 106
2021-11-12 TJL.N0000 42.400 42.500 41.800 42.200 57
2021-11-11 TJL.N0000 40.000 42.000 40.000 41.700 76
2021-11-10 TJL.N0000 40.700 41.500 40.000 40.300 90
2021-11-09 TJL.N0000 41.700 41.700 40.000 40.300 160
2021-11-08 TJL.N0000 41.900 41.900 41.400 41.600 86
2021-11-05 TJL.N0000 42.000 42.000 41.600 41.800 63
2021-11-03 TJL.N0000 42.500 42.500 41.900 42.000 103
2021-11-02 TJL.N0000 43.000 43.000 41.900 42.000 69
2021-11-01 TJL.N0000 42.800 42.900 42.300 42.400 53
2021-10-29 TJL.N0000 42.500 43.000 42.100 42.500 61
2021-10-28 TJL.N0000 42.900 43.000 42.200 42.300 89
2021-10-27 TJL.N0000 42.700 43.000 42.200 42.200 118
2021-10-26 TJL.N0000 43.200 44.000 42.500 42.800 132