TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
TJL.N0000 |
43.900 |
46.800 |
42.000 |
43.000 |
143 |
| 2022-02-21 |
TJL.N0000 |
45.500 |
45.500 |
42.900 |
43.200 |
166 |
| 2022-02-18 |
TJL.N0000 |
45.300 |
46.800 |
44.900 |
45.100 |
110 |
| 2022-02-17 |
TJL.N0000 |
46.700 |
46.700 |
45.400 |
45.900 |
81 |
| 2022-02-15 |
TJL.N0000 |
47.800 |
47.800 |
46.900 |
46.900 |
32 |
| 2022-02-14 |
TJL.N0000 |
48.500 |
49.000 |
47.000 |
47.200 |
53 |
| 2022-02-11 |
TJL.N0000 |
46.500 |
48.500 |
46.500 |
47.600 |
59 |
| 2022-02-10 |
TJL.N0000 |
46.000 |
46.800 |
45.300 |
46.500 |
100 |
| 2022-02-09 |
TJL.N0000 |
46.900 |
46.900 |
45.100 |
45.400 |
162 |
| 2022-02-08 |
TJL.N0000 |
48.100 |
48.100 |
46.600 |
46.900 |
164 |
| 2022-02-07 |
TJL.N0000 |
49.800 |
49.800 |
48.200 |
48.800 |
108 |
| 2022-02-03 |
TJL.N0000 |
49.500 |
49.900 |
46.500 |
49.000 |
232 |
| 2022-02-02 |
TJL.N0000 |
51.100 |
51.100 |
49.100 |
49.600 |
250 |
| 2022-02-01 |
TJL.N0000 |
51.000 |
51.200 |
50.500 |
50.700 |
76 |
| 2022-01-31 |
TJL.N0000 |
50.500 |
54.000 |
50.000 |
51.200 |
141 |
| 2022-01-28 |
TJL.N0000 |
50.500 |
50.900 |
49.300 |
50.300 |
199 |
| 2022-01-27 |
TJL.N0000 |
51.900 |
52.500 |
49.100 |
50.300 |
276 |
| 2022-01-26 |
TJL.N0000 |
53.200 |
53.200 |
51.200 |
51.900 |
189 |
| 2022-01-25 |
TJL.N0000 |
54.300 |
54.500 |
53.000 |
53.300 |
155 |
| 2022-01-24 |
TJL.N0000 |
54.400 |
54.500 |
53.000 |
54.400 |
169 |