TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
TJL.N0000 |
38.600 |
38.700 |
38.400 |
38.400 |
90 |
| 2021-06-23 |
TJL.N0000 |
38.600 |
38.600 |
38.500 |
38.500 |
48 |
| 2021-06-22 |
TJL.N0000 |
38.600 |
38.600 |
38.500 |
38.500 |
34 |
| 2021-06-21 |
TJL.N0000 |
38.600 |
38.800 |
38.400 |
38.500 |
189 |
| 2021-06-18 |
TJL.N0000 |
38.500 |
38.700 |
38.400 |
38.500 |
131 |
| 2021-06-17 |
TJL.N0000 |
38.800 |
39.400 |
38.500 |
38.500 |
180 |
| 2021-06-16 |
TJL.N0000 |
39.000 |
39.000 |
38.600 |
38.700 |
64 |
| 2021-06-15 |
TJL.N0000 |
38.600 |
38.900 |
38.600 |
38.700 |
70 |
| 2021-06-14 |
TJL.N0000 |
39.200 |
39.300 |
38.700 |
38.800 |
141 |
| 2021-06-11 |
TJL.N0000 |
39.200 |
39.400 |
38.800 |
39.300 |
164 |
| 2021-06-10 |
TJL.N0000 |
39.500 |
39.900 |
39.400 |
39.600 |
142 |
| 2021-06-09 |
TJL.N0000 |
39.400 |
39.500 |
39.400 |
39.500 |
118 |
| 2021-06-08 |
TJL.N0000 |
39.900 |
39.900 |
39.000 |
39.100 |
126 |
| 2021-06-07 |
TJL.N0000 |
39.900 |
39.900 |
39.600 |
39.800 |
87 |
| 2021-06-04 |
TJL.N0000 |
39.900 |
40.000 |
39.500 |
39.700 |
125 |
| 2021-06-03 |
TJL.N0000 |
39.900 |
39.900 |
39.600 |
39.700 |
49 |
| 2021-06-02 |
TJL.N0000 |
40.000 |
40.000 |
39.800 |
39.900 |
56 |
| 2021-06-01 |
TJL.N0000 |
40.000 |
40.000 |
39.900 |
40.000 |
55 |
| 2021-05-31 |
TJL.N0000 |
39.900 |
40.200 |
39.900 |
40.000 |
57 |
| 2021-05-28 |
TJL.N0000 |
40.000 |
40.600 |
40.000 |
40.000 |
73 |