TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-23 |
TJL.N0000 |
38.100 |
39.000 |
38.100 |
38.700 |
15 |
| 2021-03-22 |
TJL.N0000 |
38.500 |
39.000 |
38.000 |
38.100 |
38 |
| 2021-03-19 |
TJL.N0000 |
38.500 |
39.000 |
38.100 |
38.700 |
33 |
| 2021-03-18 |
TJL.N0000 |
39.500 |
39.500 |
38.300 |
38.500 |
52 |
| 2021-03-17 |
TJL.N0000 |
39.500 |
40.000 |
39.200 |
39.500 |
30 |
| 2021-03-16 |
TJL.N0000 |
40.000 |
40.000 |
40.000 |
39.600 |
26 |
| 2021-03-15 |
TJL.N0000 |
40.100 |
40.500 |
39.700 |
40.000 |
42 |
| 2021-03-12 |
TJL.N0000 |
40.500 |
40.500 |
40.100 |
40.100 |
13 |
| 2021-03-10 |
TJL.N0000 |
40.000 |
40.800 |
40.000 |
40.100 |
25 |
| 2021-03-09 |
TJL.N0000 |
40.000 |
40.900 |
40.000 |
40.700 |
48 |
| 2021-03-08 |
TJL.N0000 |
39.900 |
40.400 |
39.000 |
39.900 |
66 |
| 2021-03-05 |
TJL.N0000 |
39.900 |
40.500 |
38.000 |
38.500 |
80 |
| 2021-03-04 |
TJL.N0000 |
40.200 |
40.500 |
39.800 |
39.900 |
39 |
| 2021-03-03 |
TJL.N0000 |
40.100 |
40.800 |
40.000 |
40.000 |
91 |
| 2021-03-02 |
TJL.N0000 |
41.000 |
41.400 |
40.000 |
40.100 |
38 |
| 2021-03-01 |
TJL.N0000 |
41.700 |
41.800 |
40.500 |
40.900 |
19 |
| 2021-02-25 |
TJL.N0000 |
41.800 |
41.800 |
40.000 |
40.600 |
38 |
| 2021-02-24 |
TJL.N0000 |
40.000 |
41.500 |
40.000 |
41.000 |
77 |
| 2021-02-23 |
TJL.N0000 |
40.000 |
41.700 |
39.800 |
40.000 |
151 |
| 2021-02-22 |
TJL.N0000 |
44.800 |
44.800 |
41.000 |
42.500 |
137 |