TEEJAY LANKA PLC (TJL) Historical

Date Symbol Open High Low Close Volume
2020-12-17 TJL.N0000 38.100 38.800 38.100 38.600 59
2020-12-16 TJL.N0000 39.300 39.300 38.800 39.000 76
2020-12-15 TJL.N0000 39.000 39.400 38.800 39.300 93
2020-12-14 TJL.N0000 38.700 39.100 38.700 39.000 84
2020-12-11 TJL.N0000 38.600 38.900 38.500 38.800 70
2020-12-10 TJL.N0000 39.200 39.300 38.700 38.900 109
2020-12-09 TJL.N0000 39.300 39.300 38.200 39.100 166
2020-12-08 TJL.N0000 40.000 40.000 38.000 39.000 263
2020-12-07 TJL.N0000 37.000 39.900 37.000 39.300 412
2020-12-04 TJL.N0000 36.500 37.100 36.200 37.000 176
2020-12-03 TJL.N0000 36.500 36.500 35.500 36.200 101
2020-12-02 TJL.N0000 36.900 36.900 36.300 36.600 121
2020-12-01 TJL.N0000 35.500 37.000 35.500 36.000 285
2020-11-30 TJL.N0000 34.200 35.600 34.200 35.200 219
2020-11-27 TJL.N0000 33.900 34.400 33.900 34.100 83
2020-11-26 TJL.N0000 33.900 33.900 33.500 33.800 52
2020-11-25 TJL.N0000 33.500 33.900 33.200 33.800 68
2020-11-24 TJL.N0000 34.000 34.000 33.500 33.800 39
2020-11-23 TJL.N0000 33.500 34.000 33.500 33.800 48
2020-11-20 TJL.N0000 33.500 34.000 33.500 33.700 66