TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-17 |
TJL.N0000 |
38.100 |
38.800 |
38.100 |
38.600 |
59 |
2020-12-16 |
TJL.N0000 |
39.300 |
39.300 |
38.800 |
39.000 |
76 |
2020-12-15 |
TJL.N0000 |
39.000 |
39.400 |
38.800 |
39.300 |
93 |
2020-12-14 |
TJL.N0000 |
38.700 |
39.100 |
38.700 |
39.000 |
84 |
2020-12-11 |
TJL.N0000 |
38.600 |
38.900 |
38.500 |
38.800 |
70 |
2020-12-10 |
TJL.N0000 |
39.200 |
39.300 |
38.700 |
38.900 |
109 |
2020-12-09 |
TJL.N0000 |
39.300 |
39.300 |
38.200 |
39.100 |
166 |
2020-12-08 |
TJL.N0000 |
40.000 |
40.000 |
38.000 |
39.000 |
263 |
2020-12-07 |
TJL.N0000 |
37.000 |
39.900 |
37.000 |
39.300 |
412 |
2020-12-04 |
TJL.N0000 |
36.500 |
37.100 |
36.200 |
37.000 |
176 |
2020-12-03 |
TJL.N0000 |
36.500 |
36.500 |
35.500 |
36.200 |
101 |
2020-12-02 |
TJL.N0000 |
36.900 |
36.900 |
36.300 |
36.600 |
121 |
2020-12-01 |
TJL.N0000 |
35.500 |
37.000 |
35.500 |
36.000 |
285 |
2020-11-30 |
TJL.N0000 |
34.200 |
35.600 |
34.200 |
35.200 |
219 |
2020-11-27 |
TJL.N0000 |
33.900 |
34.400 |
33.900 |
34.100 |
83 |
2020-11-26 |
TJL.N0000 |
33.900 |
33.900 |
33.500 |
33.800 |
52 |
2020-11-25 |
TJL.N0000 |
33.500 |
33.900 |
33.200 |
33.800 |
68 |
2020-11-24 |
TJL.N0000 |
34.000 |
34.000 |
33.500 |
33.800 |
39 |
2020-11-23 |
TJL.N0000 |
33.500 |
34.000 |
33.500 |
33.800 |
48 |
2020-11-20 |
TJL.N0000 |
33.500 |
34.000 |
33.500 |
33.700 |
66 |