TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-21 |
TJL.N0000 |
31.000 |
31.200 |
29.100 |
29.500 |
341 |
2020-10-20 |
TJL.N0000 |
30.900 |
31.200 |
30.100 |
30.900 |
85 |
2020-10-19 |
TJL.N0000 |
31.500 |
31.900 |
30.300 |
30.500 |
130 |
2020-10-16 |
TJL.N0000 |
31.000 |
31.800 |
30.000 |
31.000 |
147 |
2020-10-15 |
TJL.N0000 |
32.000 |
32.000 |
31.000 |
31.200 |
96 |
2020-10-14 |
TJL.N0000 |
30.900 |
31.900 |
30.500 |
31.200 |
109 |
2020-10-13 |
TJL.N0000 |
32.500 |
32.700 |
30.900 |
31.000 |
137 |
2020-10-12 |
TJL.N0000 |
33.200 |
33.800 |
32.000 |
32.400 |
122 |
2020-10-09 |
TJL.N0000 |
32.000 |
34.000 |
32.000 |
32.800 |
159 |
2020-10-08 |
TJL.N0000 |
30.000 |
32.400 |
30.000 |
31.300 |
134 |
2020-10-07 |
TJL.N0000 |
30.500 |
31.900 |
30.000 |
30.100 |
234 |
2020-10-06 |
TJL.N0000 |
30.000 |
32.400 |
29.500 |
31.000 |
329 |
2020-10-05 |
TJL.N0000 |
33.500 |
33.500 |
29.900 |
30.800 |
362 |
2020-10-02 |
TJL.N0000 |
35.000 |
36.400 |
35.000 |
35.800 |
308 |
2020-09-30 |
TJL.N0000 |
33.900 |
34.900 |
33.900 |
34.900 |
236 |
2020-09-29 |
TJL.N0000 |
33.500 |
33.900 |
33.000 |
33.800 |
141 |
2020-09-28 |
TJL.N0000 |
33.200 |
33.800 |
32.800 |
33.500 |
116 |
2020-09-25 |
TJL.N0000 |
32.900 |
33.300 |
32.800 |
33.000 |
31 |
2020-09-24 |
TJL.N0000 |
33.500 |
33.500 |
33.000 |
33.100 |
63 |
2020-09-23 |
TJL.N0000 |
33.500 |
33.700 |
32.600 |
33.200 |
46 |