TEEJAY LANKA PLC (TJL) Historical

Date Symbol Open High Low Close Volume
2020-10-21 TJL.N0000 31.000 31.200 29.100 29.500 341
2020-10-20 TJL.N0000 30.900 31.200 30.100 30.900 85
2020-10-19 TJL.N0000 31.500 31.900 30.300 30.500 130
2020-10-16 TJL.N0000 31.000 31.800 30.000 31.000 147
2020-10-15 TJL.N0000 32.000 32.000 31.000 31.200 96
2020-10-14 TJL.N0000 30.900 31.900 30.500 31.200 109
2020-10-13 TJL.N0000 32.500 32.700 30.900 31.000 137
2020-10-12 TJL.N0000 33.200 33.800 32.000 32.400 122
2020-10-09 TJL.N0000 32.000 34.000 32.000 32.800 159
2020-10-08 TJL.N0000 30.000 32.400 30.000 31.300 134
2020-10-07 TJL.N0000 30.500 31.900 30.000 30.100 234
2020-10-06 TJL.N0000 30.000 32.400 29.500 31.000 329
2020-10-05 TJL.N0000 33.500 33.500 29.900 30.800 362
2020-10-02 TJL.N0000 35.000 36.400 35.000 35.800 308
2020-09-30 TJL.N0000 33.900 34.900 33.900 34.900 236
2020-09-29 TJL.N0000 33.500 33.900 33.000 33.800 141
2020-09-28 TJL.N0000 33.200 33.800 32.800 33.500 116
2020-09-25 TJL.N0000 32.900 33.300 32.800 33.000 31
2020-09-24 TJL.N0000 33.500 33.500 33.000 33.100 63
2020-09-23 TJL.N0000 33.500 33.700 32.600 33.200 46