TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-24 |
TJL.N0000 |
29.400 |
29.600 |
29.400 |
29.500 |
60 |
2020-07-23 |
TJL.N0000 |
29.500 |
29.600 |
29.500 |
29.600 |
16 |
2020-07-22 |
TJL.N0000 |
29.700 |
29.900 |
29.500 |
29.500 |
35 |
2020-07-21 |
TJL.N0000 |
29.900 |
30.000 |
29.500 |
29.700 |
27 |
2020-07-20 |
TJL.N0000 |
29.600 |
30.000 |
29.600 |
29.900 |
44 |
2020-07-17 |
TJL.N0000 |
29.400 |
29.500 |
29.000 |
29.500 |
52 |
2020-07-16 |
TJL.N0000 |
29.000 |
29.500 |
29.000 |
29.300 |
23 |
2020-07-15 |
TJL.N0000 |
28.700 |
29.400 |
28.500 |
29.200 |
42 |
2020-07-14 |
TJL.N0000 |
28.500 |
29.500 |
28.500 |
29.000 |
113 |
2020-07-13 |
TJL.N0000 |
28.000 |
28.700 |
26.300 |
28.500 |
205 |
2020-07-10 |
TJL.N0000 |
29.100 |
29.300 |
28.500 |
28.900 |
162 |
2020-07-09 |
TJL.N0000 |
30.000 |
30.300 |
29.500 |
29.700 |
29 |
2020-07-08 |
TJL.N0000 |
30.400 |
30.400 |
29.300 |
29.500 |
55 |
2020-07-07 |
TJL.N0000 |
30.400 |
30.500 |
30.000 |
30.000 |
44 |
2020-07-06 |
TJL.N0000 |
29.800 |
30.400 |
29.000 |
30.000 |
150 |
2020-07-03 |
TJL.N0000 |
30.500 |
30.500 |
28.900 |
29.000 |
102 |
2020-07-02 |
TJL.N0000 |
30.600 |
30.600 |
29.000 |
30.100 |
129 |
2020-07-01 |
TJL.N0000 |
30.500 |
31.000 |
30.300 |
30.600 |
34 |
2020-06-30 |
TJL.N0000 |
30.700 |
30.700 |
30.300 |
30.500 |
82 |
2020-06-29 |
TJL.N0000 |
31.000 |
0.000 |
30.500 |
30.600 |
129 |