TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-28 |
TJL.N0000 |
26.900 |
27.500 |
26.600 |
27.200 |
105 |
| 2020-05-27 |
TJL.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
97 |
| 2020-05-26 |
TJL.N0000 |
26.800 |
27.000 |
26.300 |
26.900 |
192 |
| 2020-05-22 |
TJL.N0000 |
26.500 |
27.000 |
25.700 |
26.000 |
168 |
| 2020-05-21 |
TJL.N0000 |
24.900 |
26.000 |
24.800 |
25.700 |
219 |
| 2020-05-20 |
TJL.N0000 |
25.900 |
25.900 |
24.000 |
24.400 |
224 |
| 2020-05-19 |
TJL.N0000 |
24.600 |
26.900 |
24.400 |
24.800 |
325 |
| 2020-05-18 |
TJL.N0000 |
22.300 |
24.700 |
22.300 |
24.400 |
259 |
| 2020-05-15 |
TJL.N0000 |
22.400 |
22.500 |
22.200 |
22.200 |
171 |
| 2020-05-14 |
TJL.N0000 |
22.800 |
23.000 |
22.300 |
22.400 |
121 |
| 2020-05-13 |
TJL.N0000 |
20.000 |
23.200 |
20.000 |
22.400 |
110 |
| 2020-05-12 |
TJL.N0000 |
20.000 |
20.000 |
18.000 |
19.400 |
148 |
| 2020-05-11 |
TJL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2020-03-20 |
TJL.N0000 |
25.000 |
25.300 |
23.000 |
23.300 |
105 |
| 2020-03-13 |
TJL.N0000 |
28.000 |
28.000 |
25.300 |
26.700 |
252 |
| 2020-03-12 |
TJL.N0000 |
30.500 |
30.500 |
28.000 |
28.400 |
144 |
| 2020-03-11 |
TJL.N0000 |
30.500 |
31.300 |
30.200 |
30.800 |
157 |
| 2020-03-10 |
TJL.N0000 |
32.000 |
32.000 |
28.000 |
30.200 |
195 |
| 2020-03-06 |
TJL.N0000 |
34.300 |
34.400 |
33.000 |
33.100 |
91 |
| 2020-03-05 |
TJL.N0000 |
34.800 |
35.000 |
34.500 |
34.600 |
43 |