TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-03 |
TJL.N0000 |
39.500 |
39.700 |
39.500 |
39.700 |
22 |
2020-01-31 |
TJL.N0000 |
40.000 |
40.000 |
39.300 |
39.500 |
28 |
2020-01-30 |
TJL.N0000 |
39.200 |
40.000 |
39.200 |
39.200 |
19 |
2020-01-29 |
TJL.N0000 |
39.900 |
39.900 |
39.100 |
39.200 |
12 |
2020-01-28 |
TJL.N0000 |
39.500 |
39.500 |
39.000 |
39.200 |
39 |
2020-01-27 |
TJL.N0000 |
40.000 |
40.000 |
39.700 |
39.700 |
15 |
2020-01-24 |
TJL.N0000 |
39.900 |
40.200 |
39.900 |
40.000 |
18 |
2020-01-23 |
TJL.N0000 |
40.200 |
40.200 |
39.900 |
39.900 |
42 |
2020-01-22 |
TJL.N0000 |
40.000 |
40.000 |
39.700 |
40.000 |
48 |
2020-01-21 |
TJL.N0000 |
39.500 |
39.900 |
39.200 |
39.900 |
17 |
2020-01-20 |
TJL.N0000 |
39.800 |
39.900 |
39.000 |
39.000 |
59 |
2020-01-17 |
TJL.N0000 |
39.400 |
39.800 |
38.600 |
39.600 |
18 |
2020-01-16 |
TJL.N0000 |
39.000 |
39.000 |
38.700 |
38.900 |
16 |
2020-01-14 |
TJL.N0000 |
39.200 |
39.900 |
39.000 |
39.200 |
16 |
2020-01-13 |
TJL.N0000 |
39.000 |
40.000 |
39.000 |
39.500 |
19 |
2020-01-09 |
TJL.N0000 |
39.000 |
40.000 |
39.000 |
39.400 |
42 |
2020-01-08 |
TJL.N0000 |
39.400 |
39.400 |
38.400 |
38.500 |
93 |
2020-01-07 |
TJL.N0000 |
39.900 |
39.900 |
38.700 |
38.800 |
71 |
2020-01-06 |
TJL.N0000 |
40.000 |
40.000 |
39.400 |
39.500 |
53 |
2020-01-03 |
TJL.N0000 |
40.600 |
41.400 |
39.900 |
40.000 |
137 |