TEEJAY LANKA PLC (TJL) Historical

Date Symbol Open High Low Close Volume
2020-02-03 TJL.N0000 39.500 39.700 39.500 39.700 22
2020-01-31 TJL.N0000 40.000 40.000 39.300 39.500 28
2020-01-30 TJL.N0000 39.200 40.000 39.200 39.200 19
2020-01-29 TJL.N0000 39.900 39.900 39.100 39.200 12
2020-01-28 TJL.N0000 39.500 39.500 39.000 39.200 39
2020-01-27 TJL.N0000 40.000 40.000 39.700 39.700 15
2020-01-24 TJL.N0000 39.900 40.200 39.900 40.000 18
2020-01-23 TJL.N0000 40.200 40.200 39.900 39.900 42
2020-01-22 TJL.N0000 40.000 40.000 39.700 40.000 48
2020-01-21 TJL.N0000 39.500 39.900 39.200 39.900 17
2020-01-20 TJL.N0000 39.800 39.900 39.000 39.000 59
2020-01-17 TJL.N0000 39.400 39.800 38.600 39.600 18
2020-01-16 TJL.N0000 39.000 39.000 38.700 38.900 16
2020-01-14 TJL.N0000 39.200 39.900 39.000 39.200 16
2020-01-13 TJL.N0000 39.000 40.000 39.000 39.500 19
2020-01-09 TJL.N0000 39.000 40.000 39.000 39.400 42
2020-01-08 TJL.N0000 39.400 39.400 38.400 38.500 93
2020-01-07 TJL.N0000 39.900 39.900 38.700 38.800 71
2020-01-06 TJL.N0000 40.000 40.000 39.400 39.500 53
2020-01-03 TJL.N0000 40.600 41.400 39.900 40.000 137