TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-31 |
TJL.N0000 |
41.000 |
43.000 |
40.900 |
41.700 |
248 |
| 2019-10-30 |
TJL.N0000 |
40.100 |
40.100 |
39.800 |
40.000 |
25 |
| 2019-10-29 |
TJL.N0000 |
40.700 |
40.700 |
40.100 |
40.100 |
24 |
| 2019-10-28 |
TJL.N0000 |
39.800 |
41.000 |
39.800 |
40.600 |
122 |
| 2019-10-25 |
TJL.N0000 |
40.000 |
40.000 |
39.700 |
39.800 |
55 |
| 2019-10-24 |
TJL.N0000 |
39.400 |
40.000 |
39.200 |
39.800 |
77 |
| 2019-10-23 |
TJL.N0000 |
39.200 |
39.300 |
39.000 |
39.100 |
31 |
| 2019-10-22 |
TJL.N0000 |
39.100 |
39.400 |
39.000 |
39.200 |
95 |
| 2019-10-21 |
TJL.N0000 |
38.000 |
39.100 |
38.000 |
38.800 |
41 |
| 2019-10-18 |
TJL.N0000 |
38.000 |
38.400 |
38.000 |
38.000 |
29 |
| 2019-10-17 |
TJL.N0000 |
38.000 |
38.000 |
37.800 |
38.000 |
14 |
| 2019-10-16 |
TJL.N0000 |
37.900 |
38.100 |
37.900 |
38.000 |
44 |
| 2019-10-15 |
TJL.N0000 |
37.500 |
38.100 |
37.400 |
37.900 |
15 |
| 2019-10-14 |
TJL.N0000 |
37.400 |
38.000 |
37.400 |
38.000 |
46 |
| 2019-10-11 |
TJL.N0000 |
36.900 |
37.200 |
36.800 |
37.000 |
28 |
| 2019-10-10 |
TJL.N0000 |
37.500 |
37.500 |
37.000 |
37.000 |
17 |
| 2019-10-09 |
TJL.N0000 |
36.600 |
37.700 |
36.600 |
37.300 |
28 |
| 2019-10-08 |
TJL.N0000 |
36.000 |
36.500 |
35.700 |
36.500 |
24 |
| 2019-10-07 |
TJL.N0000 |
36.100 |
36.100 |
36.100 |
36.100 |
4 |
| 2019-10-04 |
TJL.N0000 |
35.800 |
36.100 |
35.600 |
35.700 |
11 |