TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-04 |
TJL.N0000 |
37.100 |
37.700 |
37.100 |
37.500 |
30 |
2019-09-03 |
TJL.N0000 |
36.400 |
37.100 |
36.400 |
37.100 |
32 |
2019-09-02 |
TJL.N0000 |
36.700 |
37.000 |
36.500 |
37.000 |
26 |
2019-08-30 |
TJL.N0000 |
37.100 |
37.100 |
36.700 |
36.700 |
32 |
2019-08-29 |
TJL.N0000 |
37.500 |
37.200 |
37.200 |
37.200 |
18 |
2019-08-28 |
TJL.N0000 |
37.000 |
37.500 |
37.500 |
37.200 |
40 |
2019-08-27 |
TJL.N0000 |
37.500 |
37.500 |
37.000 |
37.000 |
10 |
2019-08-26 |
TJL.N0000 |
37.000 |
37.300 |
37.000 |
37.000 |
51 |
2019-08-23 |
TJL.N0000 |
36.900 |
37.000 |
36.700 |
37.000 |
31 |
2019-08-22 |
TJL.N0000 |
37.100 |
37.100 |
36.800 |
36.800 |
41 |
2019-08-21 |
TJL.N0000 |
37.200 |
37.500 |
37.000 |
37.000 |
79 |
2019-08-20 |
TJL.N0000 |
37.500 |
37.500 |
36.700 |
37.100 |
55 |
2019-08-19 |
TJL.N0000 |
38.000 |
38.000 |
37.700 |
37.900 |
44 |
2019-08-16 |
TJL.N0000 |
38.000 |
38.000 |
37.800 |
37.900 |
28 |
2019-08-15 |
TJL.N0000 |
37.500 |
38.500 |
37.500 |
38.000 |
16 |
2019-08-13 |
TJL.N0000 |
38.200 |
38.300 |
37.900 |
38.000 |
26 |
2019-08-09 |
TJL.N0000 |
37.500 |
38.000 |
37.400 |
38.000 |
42 |
2019-08-08 |
TJL.N0000 |
37.300 |
37.500 |
37.300 |
37.500 |
12 |
2019-08-07 |
TJL.N0000 |
37.900 |
37.900 |
37.400 |
37.500 |
15 |
2019-08-06 |
TJL.N0000 |
37.900 |
37.900 |
37.500 |
37.700 |
26 |