TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-04 |
TJL.N0000 |
32.400 |
33.900 |
32.400 |
33.500 |
14 |
2019-07-03 |
TJL.N0000 |
33.200 |
33.200 |
32.300 |
32.400 |
5 |
2019-07-02 |
TJL.N0000 |
32.100 |
33.000 |
32.100 |
32.500 |
15 |
2019-07-01 |
TJL.N0000 |
32.200 |
32.200 |
32.000 |
32.100 |
20 |
2019-06-28 |
TJL.N0000 |
33.300 |
33.300 |
32.500 |
32.500 |
10 |
2019-06-27 |
TJL.N0000 |
33.400 |
33.400 |
33.400 |
32.400 |
1 |
2019-06-26 |
TJL.N0000 |
33.300 |
33.300 |
32.400 |
32.400 |
9 |
2019-06-25 |
TJL.N0000 |
33.000 |
33.400 |
33.000 |
33.000 |
20 |
2019-06-24 |
TJL.N0000 |
33.400 |
33.400 |
33.000 |
33.100 |
17 |
2019-06-21 |
TJL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
26 |
2019-06-20 |
TJL.N0000 |
33.500 |
33.600 |
33.500 |
33.500 |
50 |
2019-06-19 |
TJL.N0000 |
33.700 |
33.800 |
33.600 |
33.600 |
28 |
2019-06-18 |
TJL.N0000 |
33.900 |
33.900 |
33.600 |
33.900 |
11 |
2019-06-17 |
TJL.N0000 |
33.000 |
34.000 |
33.000 |
34.000 |
82 |
2019-06-14 |
TJL.N0000 |
32.500 |
33.700 |
32.500 |
33.300 |
36 |
2019-06-13 |
TJL.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
37 |
2019-06-12 |
TJL.N0000 |
31.100 |
32.100 |
31.100 |
32.000 |
37 |
2019-06-11 |
TJL.N0000 |
31.100 |
31.200 |
31.000 |
31.000 |
25 |
2019-06-10 |
TJL.N0000 |
31.100 |
31.100 |
30.500 |
31.000 |
22 |
2019-06-07 |
TJL.N0000 |
31.000 |
31.200 |
31.000 |
31.000 |
15 |