TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-01 |
TJL.N0000 |
30.400 |
31.000 |
30.400 |
31.000 |
8 |
| 2019-03-29 |
TJL.N0000 |
30.200 |
30.500 |
30.200 |
30.400 |
5 |
| 2019-03-28 |
TJL.N0000 |
30.000 |
32.000 |
30.000 |
30.500 |
21 |
| 2019-03-27 |
TJL.N0000 |
30.500 |
30.500 |
29.600 |
30.000 |
8 |
| 2019-03-26 |
TJL.N0000 |
29.800 |
30.500 |
29.600 |
30.500 |
16 |
| 2019-03-25 |
TJL.N0000 |
29.900 |
29.900 |
29.800 |
29.800 |
5 |
| 2019-03-22 |
TJL.N0000 |
30.000 |
30.100 |
30.000 |
30.000 |
12 |
| 2019-03-21 |
TJL.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
20 |
| 2019-03-19 |
TJL.N0000 |
30.000 |
30.000 |
29.400 |
29.500 |
4 |
| 2019-03-18 |
TJL.N0000 |
30.000 |
30.000 |
29.400 |
29.400 |
10 |
| 2019-03-15 |
TJL.N0000 |
30.000 |
30.000 |
29.400 |
29.400 |
10 |
| 2019-03-14 |
TJL.N0000 |
29.500 |
30.000 |
29.400 |
29.600 |
33 |
| 2019-03-13 |
TJL.N0000 |
30.200 |
31.000 |
29.500 |
29.700 |
46 |
| 2019-03-12 |
TJL.N0000 |
32.000 |
32.000 |
30.500 |
31.000 |
22 |
| 2019-03-11 |
TJL.N0000 |
31.300 |
31.300 |
31.200 |
31.200 |
12 |
| 2019-03-08 |
TJL.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
9 |
| 2019-03-07 |
TJL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
8 |
| 2019-03-06 |
TJL.N0000 |
31.500 |
31.600 |
31.500 |
31.600 |
5 |
| 2019-03-05 |
TJL.N0000 |
31.500 |
32.000 |
31.500 |
31.500 |
42 |
| 2019-03-01 |
TJL.N0000 |
32.000 |
32.000 |
31.200 |
31.600 |
16 |