TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-07 |
TJL.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
13 |
2019-05-06 |
TJL.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
5 |
2019-05-03 |
TJL.N0000 |
30.200 |
30.900 |
30.100 |
30.200 |
18 |
2019-05-02 |
TJL.N0000 |
30.200 |
30.800 |
30.000 |
30.100 |
11 |
2019-04-30 |
TJL.N0000 |
30.900 |
31.000 |
30.200 |
30.200 |
15 |
2019-04-29 |
TJL.N0000 |
30.200 |
30.500 |
30.200 |
30.200 |
9 |
2019-04-26 |
TJL.N0000 |
29.700 |
30.200 |
29.500 |
30.200 |
13 |
2019-04-25 |
TJL.N0000 |
30.200 |
30.200 |
30.000 |
30.200 |
6 |
2019-04-24 |
TJL.N0000 |
29.700 |
30.900 |
29.700 |
30.000 |
32 |
2019-04-23 |
TJL.N0000 |
30.100 |
30.100 |
29.500 |
29.600 |
18 |
2019-04-18 |
TJL.N0000 |
30.600 |
31.400 |
30.600 |
31.300 |
6 |
2019-04-17 |
TJL.N0000 |
30.600 |
31.800 |
30.500 |
31.400 |
25 |
2019-04-16 |
TJL.N0000 |
31.200 |
31.400 |
31.000 |
31.400 |
6 |
2019-04-10 |
TJL.N0000 |
30.400 |
30.400 |
30.200 |
30.200 |
7 |
2019-04-09 |
TJL.N0000 |
30.500 |
30.500 |
30.000 |
30.100 |
26 |
2019-04-08 |
TJL.N0000 |
30.600 |
30.600 |
30.500 |
30.500 |
2 |
2019-04-05 |
TJL.N0000 |
31.000 |
31.500 |
30.000 |
31.500 |
39 |
2019-04-04 |
TJL.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
12 |
2019-04-03 |
TJL.N0000 |
31.100 |
31.500 |
31.100 |
31.300 |
5 |
2019-04-02 |
TJL.N0000 |
31.000 |
32.000 |
31.000 |
31.300 |
4 |