TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-28 |
TJL.N0000 |
31.500 |
32.000 |
31.300 |
31.900 |
38 |
2019-02-27 |
TJL.N0000 |
31.900 |
31.900 |
31.500 |
31.500 |
25 |
2019-02-26 |
TJL.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
7 |
2019-02-25 |
TJL.N0000 |
32.000 |
32.000 |
31.500 |
31.600 |
20 |
2019-02-22 |
TJL.N0000 |
31.800 |
32.000 |
31.500 |
32.000 |
29 |
2019-02-21 |
TJL.N0000 |
33.000 |
33.000 |
31.700 |
31.800 |
18 |
2019-02-20 |
TJL.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
16 |
2019-02-18 |
TJL.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
27 |
2019-02-15 |
TJL.N0000 |
34.300 |
34.500 |
34.100 |
34.500 |
14 |
2019-02-14 |
TJL.N0000 |
34.500 |
34.900 |
34.500 |
34.500 |
6 |
2019-02-13 |
TJL.N0000 |
34.500 |
35.000 |
34.500 |
34.500 |
18 |
2019-02-12 |
TJL.N0000 |
34.500 |
35.200 |
34.500 |
34.700 |
33 |
2019-02-11 |
TJL.N0000 |
35.000 |
35.100 |
35.000 |
35.000 |
23 |
2019-02-08 |
TJL.N0000 |
34.500 |
35.200 |
34.100 |
35.000 |
95 |
2019-02-07 |
TJL.N0000 |
34.100 |
34.500 |
34.000 |
34.000 |
13 |
2019-02-06 |
TJL.N0000 |
34.200 |
34.500 |
34.000 |
34.400 |
25 |
2019-02-05 |
TJL.N0000 |
35.000 |
35.000 |
34.300 |
34.800 |
20 |
2019-02-01 |
TJL.N0000 |
34.900 |
35.000 |
34.600 |
34.700 |
28 |
2019-01-31 |
TJL.N0000 |
34.700 |
35.000 |
34.600 |
34.900 |
55 |
2019-01-30 |
TJL.N0000 |
34.300 |
35.000 |
34.300 |
34.700 |
65 |