TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-28 |
TJL.N0000 |
32.300 |
32.500 |
32.300 |
32.500 |
22 |
| 2018-12-27 |
TJL.N0000 |
32.500 |
32.500 |
32.400 |
32.500 |
15 |
| 2018-12-26 |
TJL.N0000 |
32.500 |
32.600 |
32.500 |
32.500 |
12 |
| 2018-12-24 |
TJL.N0000 |
32.800 |
32.800 |
32.800 |
32.800 |
4 |
| 2018-12-21 |
TJL.N0000 |
33.000 |
33.000 |
32.800 |
32.800 |
3 |
| 2018-12-20 |
TJL.N0000 |
32.900 |
33.000 |
32.800 |
32.800 |
9 |
| 2018-12-19 |
TJL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
16 |
| 2018-12-18 |
TJL.N0000 |
33.000 |
33.000 |
32.700 |
33.000 |
12 |
| 2018-12-17 |
TJL.N0000 |
33.500 |
33.500 |
32.500 |
32.600 |
14 |
| 2018-12-14 |
TJL.N0000 |
33.000 |
33.000 |
32.500 |
32.900 |
19 |
| 2018-12-13 |
TJL.N0000 |
33.400 |
33.400 |
33.000 |
33.100 |
14 |
| 2018-12-12 |
TJL.N0000 |
32.900 |
33.400 |
32.800 |
33.300 |
42 |
| 2018-12-11 |
TJL.N0000 |
31.700 |
32.600 |
31.700 |
32.500 |
18 |
| 2018-12-10 |
TJL.N0000 |
32.600 |
32.600 |
31.800 |
31.800 |
13 |
| 2018-12-07 |
TJL.N0000 |
32.000 |
32.600 |
32.000 |
32.500 |
23 |
| 2018-12-06 |
TJL.N0000 |
32.300 |
32.300 |
31.700 |
31.800 |
5 |
| 2018-12-05 |
TJL.N0000 |
32.000 |
32.300 |
31.800 |
32.000 |
9 |
| 2018-12-04 |
TJL.N0000 |
31.500 |
32.300 |
31.500 |
32.000 |
7 |
| 2018-12-03 |
TJL.N0000 |
31.700 |
32.500 |
31.000 |
32.500 |
22 |
| 2018-11-30 |
TJL.N0000 |
32.100 |
32.500 |
32.000 |
32.100 |
22 |