TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-28 |
TJL.N0000 |
28.600 |
28.900 |
28.200 |
28.800 |
38 |
| 2018-09-27 |
TJL.N0000 |
28.300 |
28.900 |
28.000 |
28.200 |
6 |
| 2018-09-26 |
TJL.N0000 |
27.900 |
29.200 |
27.900 |
28.100 |
28 |
| 2018-09-25 |
TJL.N0000 |
28.600 |
28.600 |
27.600 |
27.900 |
36 |
| 2018-09-21 |
TJL.N0000 |
28.600 |
28.600 |
28.400 |
28.500 |
14 |
| 2018-09-20 |
TJL.N0000 |
28.600 |
29.000 |
28.600 |
29.000 |
15 |
| 2018-09-19 |
TJL.N0000 |
29.000 |
29.000 |
28.600 |
28.800 |
9 |
| 2018-09-18 |
TJL.N0000 |
30.000 |
30.000 |
28.000 |
28.200 |
85 |
| 2018-09-17 |
TJL.N0000 |
0.000 |
29.500 |
29.200 |
0.000 |
25 |
| 2018-09-14 |
TJL.N0000 |
29.900 |
29.900 |
29.500 |
29.600 |
49 |
| 2018-09-13 |
TJL.N0000 |
30.000 |
30.000 |
29.800 |
30.000 |
4 |
| 2018-09-12 |
TJL.N0000 |
30.100 |
30.100 |
29.700 |
29.900 |
16 |
| 2018-09-11 |
TJL.N0000 |
30.600 |
30.800 |
30.000 |
30.500 |
53 |
| 2018-09-10 |
TJL.N0000 |
30.600 |
31.000 |
30.600 |
30.700 |
6 |
| 2018-09-07 |
TJL.N0000 |
30.500 |
31.100 |
30.500 |
30.600 |
36 |
| 2018-09-06 |
TJL.N0000 |
30.800 |
30.800 |
30.700 |
30.800 |
8 |
| 2018-09-05 |
TJL.N0000 |
31.500 |
31.500 |
30.800 |
30.800 |
6 |
| 2018-09-04 |
TJL.N0000 |
30.800 |
31.500 |
30.800 |
30.800 |
13 |
| 2018-09-03 |
TJL.N0000 |
31.500 |
31.500 |
31.000 |
31.100 |
12 |
| 2018-08-31 |
TJL.N0000 |
31.000 |
31.500 |
31.000 |
31.300 |
23 |