TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-30 |
TJL.N0000 |
30.900 |
31.000 |
30.600 |
31.000 |
27 |
| 2018-08-29 |
TJL.N0000 |
30.800 |
30.800 |
30.500 |
30.500 |
28 |
| 2018-08-28 |
TJL.N0000 |
30.200 |
30.800 |
30.200 |
30.500 |
7 |
| 2018-08-27 |
TJL.N0000 |
30.500 |
30.900 |
30.500 |
30.500 |
8 |
| 2018-08-24 |
TJL.N0000 |
30.400 |
30.900 |
30.400 |
30.700 |
20 |
| 2018-08-23 |
TJL.N0000 |
30.700 |
30.900 |
30.700 |
30.700 |
12 |
| 2018-08-21 |
TJL.N0000 |
30.800 |
30.800 |
30.500 |
30.700 |
15 |
| 2018-08-20 |
TJL.N0000 |
30.700 |
30.800 |
30.700 |
30.800 |
8 |
| 2018-08-17 |
TJL.N0000 |
31.000 |
31.000 |
30.700 |
30.800 |
35 |
| 2018-08-16 |
TJL.N0000 |
31.500 |
31.500 |
31.500 |
31.900 |
52 |
| 2018-08-15 |
TJL.N0000 |
31.500 |
31.900 |
31.200 |
31.500 |
20 |
| 2018-08-14 |
TJL.N0000 |
32.200 |
32.200 |
31.500 |
31.500 |
12 |
| 2018-08-13 |
TJL.N0000 |
32.500 |
32.500 |
31.500 |
31.500 |
11 |
| 2018-08-10 |
TJL.N0000 |
32.000 |
32.800 |
31.700 |
31.700 |
45 |
| 2018-08-09 |
TJL.N0000 |
32.100 |
32.100 |
32.000 |
32.000 |
4 |
| 2018-08-08 |
TJL.N0000 |
32.000 |
32.100 |
32.000 |
32.000 |
12 |
| 2018-08-07 |
TJL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2018-08-06 |
TJL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2018-08-03 |
TJL.N0000 |
32.200 |
32.200 |
32.000 |
32.000 |
33 |
| 2018-08-02 |
TJL.N0000 |
32.300 |
32.300 |
32.200 |
32.200 |
26 |