TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-01 |
TJL.N0000 |
31.000 |
31.000 |
30.900 |
31.000 |
29 |
| 2018-05-31 |
TJL.N0000 |
31.000 |
31.000 |
30.900 |
31.000 |
37 |
| 2018-05-30 |
TJL.N0000 |
31.100 |
31.400 |
30.800 |
31.000 |
108 |
| 2018-05-28 |
TJL.N0000 |
31.200 |
31.400 |
30.600 |
31.200 |
71 |
| 2018-05-25 |
TJL.N0000 |
30.500 |
31.200 |
30.600 |
30.900 |
99 |
| 2018-05-24 |
TJL.N0000 |
30.000 |
30.400 |
30.000 |
30.100 |
17 |
| 2018-05-23 |
TJL.N0000 |
30.000 |
30.700 |
30.000 |
30.000 |
45 |
| 2018-05-22 |
TJL.N0000 |
30.900 |
30.600 |
30.600 |
30.400 |
56 |
| 2018-05-21 |
TJL.N0000 |
31.000 |
31.000 |
30.600 |
30.800 |
40 |
| 2018-05-18 |
TJL.N0000 |
30.900 |
31.200 |
30.800 |
31.100 |
21 |
| 2018-05-17 |
TJL.N0000 |
31.000 |
31.300 |
30.900 |
31.000 |
45 |
| 2018-05-16 |
TJL.N0000 |
30.600 |
31.500 |
30.500 |
31.200 |
123 |
| 2018-05-15 |
TJL.N0000 |
31.100 |
31.100 |
30.200 |
30.300 |
22 |
| 2018-05-14 |
TJL.N0000 |
30.700 |
31.300 |
30.000 |
30.100 |
289 |
| 2018-05-11 |
TJL.N0000 |
29.500 |
30.000 |
29.400 |
29.700 |
88 |
| 2018-05-10 |
TJL.N0000 |
29.200 |
29.700 |
29.000 |
29.500 |
32 |
| 2018-05-09 |
TJL.N0000 |
30.000 |
30.600 |
29.000 |
29.300 |
24 |
| 2018-05-08 |
TJL.N0000 |
29.200 |
29.400 |
28.800 |
28.900 |
73 |
| 2018-05-04 |
TJL.N0000 |
30.000 |
30.000 |
29.100 |
29.400 |
103 |
| 2018-05-03 |
TJL.N0000 |
30.000 |
30.900 |
30.000 |
30.000 |
50 |