TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-04-02 |
TJL.N0000 |
31.800 |
32.000 |
31.800 |
31.800 |
11 |
2018-03-29 |
TJL.N0000 |
30.800 |
32.500 |
30.800 |
31.900 |
175 |
2018-03-28 |
TJL.N0000 |
31.300 |
31.300 |
30.600 |
30.700 |
57 |
2018-03-27 |
TJL.N0000 |
31.800 |
31.800 |
31.200 |
31.300 |
33 |
2018-03-26 |
TJL.N0000 |
32.000 |
32.400 |
31.700 |
31.900 |
35 |
2018-03-23 |
TJL.N0000 |
32.500 |
32.500 |
31.700 |
32.100 |
11 |
2018-03-22 |
TJL.N0000 |
32.500 |
32.500 |
31.500 |
31.600 |
35 |
2018-03-21 |
TJL.N0000 |
32.500 |
32.900 |
32.500 |
32.700 |
17 |
2018-03-20 |
TJL.N0000 |
32.500 |
32.500 |
32.100 |
32.100 |
35 |
2018-03-19 |
TJL.N0000 |
33.300 |
33.300 |
32.500 |
32.500 |
25 |
2018-03-16 |
TJL.N0000 |
32.700 |
33.000 |
32.500 |
32.500 |
37 |
2018-03-15 |
TJL.N0000 |
33.200 |
33.300 |
32.500 |
32.700 |
32 |
2018-03-14 |
TJL.N0000 |
33.300 |
33.300 |
32.400 |
32.500 |
76 |
2018-03-13 |
TJL.N0000 |
33.000 |
33.400 |
32.700 |
33.100 |
29 |
2018-03-12 |
TJL.N0000 |
32.500 |
32.900 |
32.500 |
32.600 |
59 |
2018-03-09 |
TJL.N0000 |
32.200 |
32.800 |
32.500 |
32.500 |
34 |
2018-03-08 |
TJL.N0000 |
32.000 |
32.100 |
31.900 |
32.000 |
20 |
2018-03-07 |
TJL.N0000 |
33.000 |
33.000 |
31.900 |
32.000 |
89 |
2018-03-06 |
TJL.N0000 |
33.000 |
33.000 |
32.500 |
32.600 |
41 |
2018-03-05 |
TJL.N0000 |
33.000 |
33.000 |
32.600 |
32.900 |
24 |