TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-03 |
TJL.N0000 |
30.600 |
31.200 |
30.600 |
31.000 |
118 |
| 2018-07-02 |
TJL.N0000 |
31.100 |
31.100 |
31.000 |
31.000 |
7 |
| 2018-06-29 |
TJL.N0000 |
31.000 |
31.100 |
31.000 |
31.000 |
62 |
| 2018-06-28 |
TJL.N0000 |
31.000 |
31.100 |
31.000 |
31.000 |
62 |
| 2018-06-26 |
TJL.N0000 |
31.000 |
31.000 |
30.600 |
30.600 |
9 |
| 2018-06-25 |
TJL.N0000 |
31.000 |
31.100 |
31.000 |
31.000 |
21 |
| 2018-06-22 |
TJL.N0000 |
31.200 |
31.200 |
30.300 |
30.800 |
20 |
| 2018-06-21 |
TJL.N0000 |
31.000 |
31.200 |
31.000 |
31.100 |
38 |
| 2018-06-20 |
TJL.N0000 |
31.000 |
31.200 |
31.000 |
31.000 |
107 |
| 2018-06-19 |
TJL.N0000 |
31.100 |
31.100 |
31.000 |
31.000 |
35 |
| 2018-06-18 |
TJL.N0000 |
31.200 |
31.200 |
31.000 |
31.000 |
58 |
| 2018-06-14 |
TJL.N0000 |
31.000 |
31.100 |
31.000 |
31.100 |
21 |
| 2018-06-13 |
TJL.N0000 |
31.000 |
31.100 |
31.000 |
31.000 |
24 |
| 2018-06-12 |
TJL.N0000 |
31.100 |
31.100 |
31.000 |
31.000 |
44 |
| 2018-06-11 |
TJL.N0000 |
31.000 |
31.200 |
30.800 |
31.000 |
47 |
| 2018-06-08 |
TJL.N0000 |
31.100 |
31.100 |
30.900 |
30.900 |
21 |
| 2018-06-07 |
TJL.N0000 |
31.200 |
31.200 |
30.900 |
31.100 |
48 |
| 2018-06-06 |
TJL.N0000 |
30.900 |
31.100 |
30.900 |
31.000 |
39 |
| 2018-06-05 |
TJL.N0000 |
30.800 |
31.200 |
30.800 |
31.000 |
73 |
| 2018-06-04 |
TJL.N0000 |
31.000 |
31.100 |
30.800 |
31.000 |
33 |