TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-01 |
TJL.N0000 |
32.300 |
32.300 |
32.200 |
32.300 |
18 |
| 2018-07-31 |
TJL.N0000 |
32.400 |
32.500 |
32.300 |
32.200 |
23 |
| 2018-07-30 |
TJL.N0000 |
32.400 |
32.500 |
32.400 |
32.500 |
69 |
| 2018-07-26 |
TJL.N0000 |
32.500 |
33.000 |
32.000 |
32.200 |
37 |
| 2018-07-25 |
TJL.N0000 |
32.800 |
32.800 |
32.000 |
32.100 |
30 |
| 2018-07-24 |
TJL.N0000 |
32.700 |
32.800 |
32.500 |
32.600 |
15 |
| 2018-07-23 |
TJL.N0000 |
32.700 |
33.000 |
32.700 |
32.900 |
15 |
| 2018-07-20 |
TJL.N0000 |
31.900 |
33.000 |
31.500 |
32.700 |
34 |
| 2018-07-19 |
TJL.N0000 |
31.200 |
32.000 |
31.200 |
32.000 |
24 |
| 2018-07-18 |
TJL.N0000 |
32.000 |
32.000 |
31.500 |
31.600 |
28 |
| 2018-07-17 |
TJL.N0000 |
31.000 |
31.900 |
31.500 |
31.500 |
57 |
| 2018-07-16 |
TJL.N0000 |
31.200 |
31.000 |
31.000 |
31.000 |
16 |
| 2018-07-13 |
TJL.N0000 |
31.000 |
31.100 |
30.900 |
31.000 |
28 |
| 2018-07-12 |
TJL.N0000 |
31.000 |
31.000 |
30.900 |
31.000 |
14 |
| 2018-07-11 |
TJL.N0000 |
31.000 |
31.100 |
30.900 |
30.900 |
22 |
| 2018-07-10 |
TJL.N0000 |
31.000 |
31.100 |
31.000 |
31.000 |
25 |
| 2018-07-09 |
TJL.N0000 |
31.000 |
31.200 |
31.000 |
31.000 |
26 |
| 2018-07-06 |
TJL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2018-07-05 |
TJL.N0000 |
30.900 |
31.300 |
30.900 |
31.100 |
45 |
| 2018-07-04 |
TJL.N0000 |
31.000 |
31.000 |
30.900 |
31.000 |
49 |