TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-29 |
TJL.N0000 |
31.100 |
32.000 |
31.000 |
31.200 |
44 |
| 2018-10-26 |
TJL.N0000 |
30.400 |
31.000 |
30.200 |
30.900 |
39 |
| 2018-10-25 |
TJL.N0000 |
30.000 |
30.300 |
30.000 |
30.300 |
20 |
| 2018-10-23 |
TJL.N0000 |
30.000 |
30.100 |
30.000 |
30.000 |
18 |
| 2018-10-22 |
TJL.N0000 |
30.000 |
30.100 |
30.000 |
30.000 |
8 |
| 2018-10-19 |
TJL.N0000 |
30.000 |
30.100 |
30.000 |
30.100 |
31 |
| 2018-10-18 |
TJL.N0000 |
30.200 |
30.200 |
30.000 |
30.000 |
49 |
| 2018-10-17 |
TJL.N0000 |
30.200 |
30.400 |
30.000 |
30.000 |
44 |
| 2018-10-16 |
TJL.N0000 |
30.100 |
30.100 |
30.000 |
30.100 |
38 |
| 2018-10-15 |
TJL.N0000 |
30.300 |
30.300 |
30.000 |
30.000 |
40 |
| 2018-10-12 |
TJL.N0000 |
30.100 |
30.400 |
30.000 |
30.100 |
6 |
| 2018-10-11 |
TJL.N0000 |
30.600 |
30.600 |
30.000 |
30.000 |
28 |
| 2018-10-10 |
TJL.N0000 |
30.000 |
30.900 |
30.000 |
30.600 |
41 |
| 2018-10-09 |
TJL.N0000 |
29.800 |
30.100 |
30.000 |
30.000 |
59 |
| 2018-10-08 |
TJL.N0000 |
29.400 |
29.800 |
29.400 |
29.500 |
17 |
| 2018-10-05 |
TJL.N0000 |
29.500 |
29.500 |
29.000 |
29.400 |
19 |
| 2018-10-04 |
TJL.N0000 |
29.000 |
29.900 |
28.800 |
29.100 |
24 |
| 2018-10-03 |
TJL.N0000 |
28.500 |
29.000 |
28.500 |
29.000 |
24 |
| 2018-10-02 |
TJL.N0000 |
28.200 |
28.600 |
28.200 |
28.500 |
20 |
| 2018-10-01 |
TJL.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
17 |