TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-29 |
TJL.N0000 |
34.500 |
34.800 |
34.300 |
34.500 |
38 |
2019-01-28 |
TJL.N0000 |
34.200 |
34.500 |
34.200 |
34.300 |
30 |
2019-01-25 |
TJL.N0000 |
34.100 |
34.200 |
34.100 |
34.100 |
14 |
2019-01-24 |
TJL.N0000 |
34.200 |
34.500 |
34.100 |
34.200 |
26 |
2019-01-23 |
TJL.N0000 |
34.400 |
34.400 |
34.000 |
34.000 |
25 |
2019-01-22 |
TJL.N0000 |
34.000 |
34.400 |
34.000 |
34.300 |
57 |
2019-01-21 |
TJL.N0000 |
33.600 |
34.000 |
33.500 |
33.600 |
29 |
2019-01-18 |
TJL.N0000 |
34.000 |
34.200 |
34.000 |
34.000 |
32 |
2019-01-17 |
TJL.N0000 |
33.900 |
34.000 |
33.600 |
34.000 |
34 |
2019-01-16 |
TJL.N0000 |
33.100 |
33.800 |
33.100 |
33.600 |
16 |
2019-01-14 |
TJL.N0000 |
34.000 |
34.000 |
33.200 |
33.600 |
17 |
2019-01-11 |
TJL.N0000 |
34.400 |
34.400 |
33.900 |
33.900 |
15 |
2019-01-10 |
TJL.N0000 |
34.300 |
34.500 |
33.700 |
34.000 |
41 |
2019-01-09 |
TJL.N0000 |
33.500 |
34.000 |
33.000 |
33.700 |
18 |
2019-01-08 |
TJL.N0000 |
33.100 |
33.800 |
33.800 |
33.600 |
21 |
2019-01-07 |
TJL.N0000 |
33.900 |
35.000 |
33.500 |
33.600 |
89 |
2019-01-04 |
TJL.N0000 |
33.100 |
33.800 |
33.100 |
33.800 |
24 |
2019-01-03 |
TJL.N0000 |
33.000 |
33.600 |
32.600 |
33.000 |
29 |
2019-01-02 |
TJL.N0000 |
32.500 |
32.600 |
32.500 |
32.600 |
17 |
2018-12-31 |
TJL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
7 |