TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-02 |
TJL.N0000 |
31.700 |
31.700 |
29.800 |
30.000 |
225 |
| 2018-05-01 |
TJL.N0000 |
31.800 |
31.800 |
31.800 |
32.000 |
3 |
| 2018-04-27 |
TJL.N0000 |
32.000 |
32.000 |
31.800 |
32.000 |
22 |
| 2018-04-26 |
TJL.N0000 |
32.000 |
32.000 |
31.800 |
31.800 |
28 |
| 2018-04-25 |
TJL.N0000 |
32.000 |
32.000 |
31.800 |
31.800 |
15 |
| 2018-04-24 |
TJL.N0000 |
32.000 |
32.000 |
31.900 |
31.900 |
9 |
| 2018-04-23 |
TJL.N0000 |
32.000 |
32.000 |
31.800 |
31.900 |
18 |
| 2018-04-20 |
TJL.N0000 |
32.900 |
32.900 |
32.000 |
32.000 |
11 |
| 2018-04-19 |
TJL.N0000 |
32.400 |
32.700 |
32.000 |
32.000 |
45 |
| 2018-04-18 |
TJL.N0000 |
32.100 |
32.800 |
32.000 |
32.100 |
59 |
| 2018-04-17 |
TJL.N0000 |
32.000 |
32.300 |
32.300 |
32.100 |
28 |
| 2018-04-16 |
TJL.N0000 |
32.400 |
32.400 |
31.700 |
32.100 |
12 |
| 2018-04-12 |
TJL.N0000 |
32.000 |
32.400 |
31.800 |
31.800 |
30 |
| 2018-04-11 |
TJL.N0000 |
32.000 |
32.300 |
31.800 |
32.000 |
26 |
| 2018-04-10 |
TJL.N0000 |
32.400 |
32.400 |
31.800 |
32.300 |
4 |
| 2018-04-09 |
TJL.N0000 |
31.700 |
33.000 |
31.700 |
31.900 |
12 |
| 2018-04-06 |
TJL.N0000 |
32.000 |
32.500 |
31.500 |
31.600 |
30 |
| 2018-04-05 |
TJL.N0000 |
31.700 |
32.000 |
31.500 |
31.500 |
30 |
| 2018-04-04 |
TJL.N0000 |
31.800 |
32.000 |
31.500 |
31.700 |
24 |
| 2018-04-03 |
TJL.N0000 |
31.800 |
31.800 |
31.400 |
31.500 |
37 |