TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-03-05 |
TJL.N0000 |
33.000 |
33.000 |
32.600 |
32.900 |
24 |
2018-03-02 |
TJL.N0000 |
32.300 |
33.300 |
32.300 |
32.500 |
17 |
2018-02-28 |
TJL.N0000 |
33.000 |
33.000 |
32.300 |
32.800 |
66 |
2018-02-27 |
TJL.N0000 |
33.200 |
33.300 |
33.000 |
33.000 |
37 |
2018-02-26 |
TJL.N0000 |
32.800 |
33.100 |
32.800 |
32.900 |
42 |
2018-02-23 |
TJL.N0000 |
32.800 |
33.800 |
32.800 |
32.900 |
36 |
2018-02-22 |
TJL.N0000 |
33.500 |
33.500 |
32.700 |
32.800 |
44 |
2018-02-21 |
TJL.N0000 |
33.000 |
34.400 |
32.700 |
33.000 |
82 |
2018-02-20 |
TJL.N0000 |
33.600 |
33.800 |
33.100 |
33.200 |
93 |
2018-02-19 |
TJL.N0000 |
33.800 |
33.800 |
33.600 |
33.800 |
39 |
2018-02-16 |
TJL.N0000 |
34.600 |
34.600 |
33.700 |
33.800 |
99 |
2018-02-15 |
TJL.N0000 |
34.900 |
34.900 |
34.700 |
34.700 |
27 |
2018-02-14 |
TJL.N0000 |
34.800 |
35.000 |
34.700 |
34.800 |
54 |
2018-02-12 |
TJL.N0000 |
35.000 |
35.000 |
34.700 |
34.700 |
14 |
2018-02-09 |
TJL.N0000 |
35.400 |
35.400 |
34.800 |
34.800 |
45 |
2018-02-08 |
TJL.N0000 |
35.600 |
35.600 |
34.900 |
35.000 |
43 |
2018-02-07 |
TJL.N0000 |
35.700 |
35.900 |
35.700 |
35.700 |
33 |
2018-02-06 |
TJL.N0000 |
35.900 |
35.900 |
35.700 |
35.700 |
17 |
2018-02-02 |
TJL.N0000 |
36.000 |
36.000 |
35.800 |
35.900 |
23 |
2018-02-01 |
TJL.N0000 |
36.100 |
36.100 |
35.900 |
36.000 |
39 |