TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-28 |
TJL.N0000 |
37.000 |
37.200 |
37.000 |
37.200 |
15 |
| 2017-11-27 |
TJL.N0000 |
37.100 |
37.200 |
37.000 |
37.000 |
20 |
| 2017-11-24 |
TJL.N0000 |
37.300 |
37.400 |
37.100 |
37.100 |
19 |
| 2017-11-23 |
TJL.N0000 |
37.500 |
37.600 |
37.100 |
37.400 |
18 |
| 2017-11-22 |
TJL.N0000 |
37.000 |
37.600 |
37.000 |
37.400 |
45 |
| 2017-11-21 |
TJL.N0000 |
37.100 |
37.000 |
37.000 |
37.000 |
37 |
| 2017-11-20 |
TJL.N0000 |
37.000 |
37.200 |
37.000 |
37.000 |
37 |
| 2017-11-17 |
TJL.N0000 |
35.600 |
37.500 |
35.600 |
37.200 |
80 |
| 2017-11-16 |
TJL.N0000 |
36.000 |
36.000 |
35.600 |
35.600 |
22 |
| 2017-11-15 |
TJL.N0000 |
35.300 |
36.000 |
35.000 |
35.600 |
37 |
| 2017-11-14 |
TJL.N0000 |
35.900 |
36.000 |
35.000 |
0.000 |
0 |
| 2017-11-13 |
TJL.N0000 |
36.400 |
36.400 |
36.000 |
0.000 |
0 |
| 2017-11-10 |
TJL.N0000 |
36.600 |
36.600 |
36.400 |
0.000 |
0 |
| 2017-11-09 |
TJL.N0000 |
36.700 |
36.700 |
36.500 |
0.000 |
0 |
| 2017-11-08 |
TJL.N0000 |
36.700 |
36.800 |
36.500 |
0.000 |
0 |
| 2017-11-07 |
TJL.N0000 |
36.800 |
36.900 |
36.700 |
0.000 |
0 |
| 2017-11-06 |
TJL.N0000 |
37.000 |
37.200 |
36.600 |
0.000 |
0 |
| 2017-11-02 |
TJL.N0000 |
37.600 |
37.600 |
37.000 |
0.000 |
0 |
| 2017-11-01 |
TJL.N0000 |
38.000 |
38.000 |
37.400 |
0.000 |
0 |
| 2017-10-31 |
TJL.N0000 |
38.000 |
38.300 |
37.900 |
0.000 |
0 |