TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-28 |
TJL.N0000 |
35.500 |
35.900 |
35.200 |
35.400 |
25 |
| 2017-12-27 |
TJL.N0000 |
36.000 |
36.000 |
35.900 |
35.900 |
2 |
| 2017-12-26 |
TJL.N0000 |
35.500 |
36.000 |
35.500 |
35.500 |
7 |
| 2017-12-22 |
TJL.N0000 |
35.500 |
35.500 |
35.100 |
35.100 |
38 |
| 2017-12-21 |
TJL.N0000 |
35.200 |
35.200 |
35.200 |
35.200 |
25 |
| 2017-12-20 |
TJL.N0000 |
35.800 |
35.900 |
35.200 |
35.200 |
39 |
| 2017-12-19 |
TJL.N0000 |
35.700 |
35.900 |
35.300 |
35.500 |
30 |
| 2017-12-18 |
TJL.N0000 |
35.900 |
35.900 |
35.600 |
35.700 |
21 |
| 2017-12-15 |
TJL.N0000 |
36.000 |
36.000 |
35.700 |
35.800 |
12 |
| 2017-12-14 |
TJL.N0000 |
36.000 |
36.000 |
35.700 |
35.700 |
33 |
| 2017-12-13 |
TJL.N0000 |
35.700 |
36.100 |
36.000 |
36.000 |
31 |
| 2017-12-12 |
TJL.N0000 |
35.500 |
36.100 |
36.000 |
36.000 |
36 |
| 2017-12-11 |
TJL.N0000 |
35.500 |
36.000 |
36.000 |
35.600 |
23 |
| 2017-12-08 |
TJL.N0000 |
35.800 |
35.800 |
35.300 |
35.400 |
9 |
| 2017-12-07 |
TJL.N0000 |
35.100 |
35.500 |
35.100 |
35.300 |
62 |
| 2017-12-06 |
TJL.N0000 |
35.700 |
35.700 |
35.400 |
35.100 |
79 |
| 2017-12-05 |
TJL.N0000 |
35.900 |
36.000 |
35.500 |
36.000 |
13 |
| 2017-12-04 |
TJL.N0000 |
36.700 |
36.800 |
35.900 |
36.000 |
49 |
| 2017-11-30 |
TJL.N0000 |
37.300 |
37.300 |
36.800 |
36.800 |
22 |
| 2017-11-29 |
TJL.N0000 |
37.300 |
37.500 |
36.800 |
37.000 |
17 |