TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-30 |
TJL.N0000 |
38.300 |
38.400 |
38.000 |
0.000 |
0 |
| 2017-10-27 |
TJL.N0000 |
39.000 |
39.000 |
38.300 |
0.000 |
0 |
| 2017-10-26 |
TJL.N0000 |
0.000 |
39.500 |
38.500 |
0.000 |
0 |
| 2017-10-25 |
TJL.N0000 |
0.000 |
39.000 |
38.100 |
0.000 |
0 |
| 2017-10-24 |
TJL.N0000 |
0.000 |
38.400 |
38.100 |
0.000 |
0 |
| 2017-10-23 |
TJL.N0000 |
0.000 |
38.400 |
38.000 |
0.000 |
0 |
| 2017-10-20 |
TJL.N0000 |
0.000 |
38.500 |
38.000 |
0.000 |
0 |
| 2017-10-19 |
TJL.N0000 |
0.000 |
38.800 |
38.500 |
0.000 |
0 |
| 2017-07-14 |
TJL.N0000 |
41.900 |
41.900 |
41.500 |
41.700 |
51 |
| 2017-07-13 |
TJL.N0000 |
41.700 |
42.000 |
41.500 |
41.700 |
31 |
| 2017-07-12 |
TJL.N0000 |
41.900 |
41.900 |
41.700 |
41.800 |
41 |
| 2017-07-11 |
TJL.N0000 |
41.900 |
41.900 |
41.700 |
41.800 |
23 |
| 2017-07-10 |
TJL.N0000 |
42.000 |
42.300 |
41.700 |
41.800 |
33 |
| 2017-07-07 |
TJL.N0000 |
42.000 |
42.000 |
41.800 |
42.000 |
13 |
| 2017-07-06 |
TJL.N0000 |
41.800 |
42.000 |
41.800 |
42.000 |
31 |
| 2017-07-05 |
TJL.N0000 |
41.900 |
42.000 |
41.800 |
42.000 |
32 |
| 2017-07-04 |
TJL.N0000 |
42.000 |
42.100 |
41.600 |
42.000 |
47 |
| 2017-07-03 |
TJL.N0000 |
42.100 |
42.100 |
41.700 |
42.000 |
42 |
| 2017-06-30 |
TJL.N0000 |
41.800 |
42.100 |
41.600 |
42.000 |
124 |
| 2017-06-29 |
TJL.N0000 |
41.100 |
41.800 |
41.100 |
41.600 |
92 |