TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-01-30 |
TJL.N0000 |
36.100 |
36.200 |
35.900 |
36.000 |
55 |
2018-01-29 |
TJL.N0000 |
36.400 |
36.600 |
36.100 |
36.100 |
40 |
2018-01-26 |
TJL.N0000 |
36.000 |
36.200 |
36.000 |
36.100 |
26 |
2018-01-25 |
TJL.N0000 |
35.700 |
36.200 |
35.700 |
36.100 |
48 |
2018-01-24 |
TJL.N0000 |
35.600 |
36.100 |
35.600 |
35.700 |
44 |
2018-01-23 |
TJL.N0000 |
35.600 |
35.900 |
35.600 |
35.800 |
25 |
2018-01-22 |
TJL.N0000 |
36.000 |
36.000 |
35.700 |
35.700 |
12 |
2018-01-19 |
TJL.N0000 |
35.600 |
36.000 |
35.500 |
36.000 |
20 |
2018-01-18 |
TJL.N0000 |
36.000 |
36.000 |
35.500 |
36.000 |
26 |
2018-01-17 |
TJL.N0000 |
36.000 |
36.100 |
35.800 |
35.900 |
27 |
2018-01-16 |
TJL.N0000 |
36.200 |
36.200 |
36.000 |
36.000 |
19 |
2018-01-12 |
TJL.N0000 |
35.700 |
36.200 |
36.000 |
36.000 |
107 |
2018-01-11 |
TJL.N0000 |
35.600 |
35.800 |
35.600 |
35.700 |
11 |
2018-01-10 |
TJL.N0000 |
35.500 |
35.800 |
35.500 |
35.800 |
23 |
2018-01-09 |
TJL.N0000 |
35.700 |
35.800 |
35.400 |
35.500 |
38 |
2018-01-08 |
TJL.N0000 |
35.900 |
36.000 |
35.600 |
35.700 |
29 |
2018-01-05 |
TJL.N0000 |
35.300 |
35.800 |
35.000 |
35.600 |
35 |
2018-01-04 |
TJL.N0000 |
35.400 |
35.400 |
34.700 |
35.400 |
6 |
2018-01-03 |
TJL.N0000 |
35.200 |
35.300 |
34.600 |
34.700 |
47 |
2018-01-02 |
TJL.N0000 |
34.100 |
34.900 |
34.100 |
34.400 |
39 |