TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-06 |
TJL.N0000 |
31.000 |
31.000 |
30.900 |
31.000 |
7 |
| 2019-06-04 |
TJL.N0000 |
30.600 |
31.100 |
30.600 |
31.000 |
4 |
| 2019-06-03 |
TJL.N0000 |
31.000 |
31.000 |
30.600 |
31.000 |
20 |
| 2019-05-31 |
TJL.N0000 |
31.000 |
31.000 |
30.600 |
30.700 |
6 |
| 2019-05-30 |
TJL.N0000 |
30.900 |
31.200 |
30.900 |
31.000 |
73 |
| 2019-05-29 |
TJL.N0000 |
30.800 |
30.800 |
30.500 |
30.800 |
6 |
| 2019-05-28 |
TJL.N0000 |
30.600 |
30.900 |
30.000 |
30.800 |
16 |
| 2019-05-27 |
TJL.N0000 |
30.800 |
31.000 |
30.500 |
30.500 |
17 |
| 2019-05-24 |
TJL.N0000 |
30.900 |
30.900 |
30.600 |
30.800 |
11 |
| 2019-05-23 |
TJL.N0000 |
30.800 |
31.000 |
30.600 |
31.000 |
14 |
| 2019-05-22 |
TJL.N0000 |
31.000 |
31.000 |
30.600 |
30.600 |
7 |
| 2019-05-21 |
TJL.N0000 |
30.200 |
31.000 |
30.200 |
30.500 |
15 |
| 2019-05-17 |
TJL.N0000 |
30.000 |
30.300 |
29.800 |
30.200 |
33 |
| 2019-05-16 |
TJL.N0000 |
29.700 |
30.000 |
29.500 |
29.900 |
10 |
| 2019-05-15 |
TJL.N0000 |
29.600 |
29.800 |
29.500 |
29.700 |
11 |
| 2019-05-14 |
TJL.N0000 |
30.200 |
30.200 |
29.600 |
30.000 |
20 |
| 2019-05-13 |
TJL.N0000 |
30.400 |
30.500 |
30.000 |
30.000 |
10 |
| 2019-05-10 |
TJL.N0000 |
30.000 |
30.900 |
30.000 |
30.100 |
4 |
| 2019-05-09 |
TJL.N0000 |
30.000 |
30.900 |
30.000 |
30.000 |
21 |
| 2019-05-08 |
TJL.N0000 |
30.000 |
30.200 |
30.000 |
30.000 |
20 |