TEEJAY LANKA PLC (TJL) Historical

Date Symbol Open High Low Close Volume
2019-08-05 TJL.N0000 37.900 38.000 37.500 37.900 60
2019-08-02 TJL.N0000 37.300 37.800 37.300 37.800 48
2019-08-01 TJL.N0000 38.800 38.800 37.500 37.800 102
2019-07-31 TJL.N0000 37.300 38.000 37.300 37.800 17
2019-07-30 TJL.N0000 38.800 38.800 37.800 37.800 60
2019-07-29 TJL.N0000 38.200 39.000 38.200 38.900 53
2019-07-26 TJL.N0000 37.800 38.200 37.800 38.000 84
2019-07-25 TJL.N0000 37.300 37.800 37.300 37.600 46
2019-07-24 TJL.N0000 37.500 37.700 37.200 37.300 42
2019-07-23 TJL.N0000 37.500 37.600 37.300 37.500 29
2019-07-22 TJL.N0000 37.400 37.600 37.300 37.500 77
2019-07-19 TJL.N0000 37.000 37.800 37.000 37.800 89
2019-07-18 TJL.N0000 37.300 37.800 37.500 37.500 127
2019-07-17 TJL.N0000 36.000 37.400 35.800 37.000 147
2019-07-15 TJL.N0000 35.600 35.900 35.000 35.500 45
2019-07-12 TJL.N0000 35.300 36.000 35.300 36.000 44
2019-07-11 TJL.N0000 33.600 35.700 33.600 35.100 75
2019-07-10 TJL.N0000 34.000 34.500 34.000 34.000 28
2019-07-09 TJL.N0000 33.500 34.000 33.000 34.000 31
2019-07-05 TJL.N0000 34.000 34.000 33.000 33.000 21