TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-05 |
TJL.N0000 |
37.900 |
38.000 |
37.500 |
37.900 |
60 |
2019-08-02 |
TJL.N0000 |
37.300 |
37.800 |
37.300 |
37.800 |
48 |
2019-08-01 |
TJL.N0000 |
38.800 |
38.800 |
37.500 |
37.800 |
102 |
2019-07-31 |
TJL.N0000 |
37.300 |
38.000 |
37.300 |
37.800 |
17 |
2019-07-30 |
TJL.N0000 |
38.800 |
38.800 |
37.800 |
37.800 |
60 |
2019-07-29 |
TJL.N0000 |
38.200 |
39.000 |
38.200 |
38.900 |
53 |
2019-07-26 |
TJL.N0000 |
37.800 |
38.200 |
37.800 |
38.000 |
84 |
2019-07-25 |
TJL.N0000 |
37.300 |
37.800 |
37.300 |
37.600 |
46 |
2019-07-24 |
TJL.N0000 |
37.500 |
37.700 |
37.200 |
37.300 |
42 |
2019-07-23 |
TJL.N0000 |
37.500 |
37.600 |
37.300 |
37.500 |
29 |
2019-07-22 |
TJL.N0000 |
37.400 |
37.600 |
37.300 |
37.500 |
77 |
2019-07-19 |
TJL.N0000 |
37.000 |
37.800 |
37.000 |
37.800 |
89 |
2019-07-18 |
TJL.N0000 |
37.300 |
37.800 |
37.500 |
37.500 |
127 |
2019-07-17 |
TJL.N0000 |
36.000 |
37.400 |
35.800 |
37.000 |
147 |
2019-07-15 |
TJL.N0000 |
35.600 |
35.900 |
35.000 |
35.500 |
45 |
2019-07-12 |
TJL.N0000 |
35.300 |
36.000 |
35.300 |
36.000 |
44 |
2019-07-11 |
TJL.N0000 |
33.600 |
35.700 |
33.600 |
35.100 |
75 |
2019-07-10 |
TJL.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
28 |
2019-07-09 |
TJL.N0000 |
33.500 |
34.000 |
33.000 |
34.000 |
31 |
2019-07-05 |
TJL.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
21 |