TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-03 |
TJL.N0000 |
35.900 |
36.100 |
35.600 |
36.000 |
18 |
2019-10-02 |
TJL.N0000 |
35.700 |
35.700 |
35.700 |
35.700 |
1 |
2019-10-01 |
TJL.N0000 |
35.600 |
36.000 |
35.500 |
35.600 |
25 |
2019-09-30 |
TJL.N0000 |
35.500 |
35.800 |
35.500 |
35.500 |
19 |
2019-09-27 |
TJL.N0000 |
35.700 |
35.800 |
35.500 |
35.600 |
5 |
2019-09-26 |
TJL.N0000 |
35.500 |
35.800 |
35.500 |
35.600 |
3 |
2019-09-25 |
TJL.N0000 |
35.700 |
35.800 |
35.700 |
35.700 |
8 |
2019-09-24 |
TJL.N0000 |
35.300 |
36.000 |
35.000 |
35.500 |
37 |
2019-09-23 |
TJL.N0000 |
35.500 |
35.500 |
35.100 |
35.300 |
19 |
2019-09-20 |
TJL.N0000 |
36.000 |
36.000 |
35.500 |
35.500 |
65 |
2019-09-19 |
TJL.N0000 |
36.500 |
36.500 |
35.800 |
36.000 |
22 |
2019-09-18 |
TJL.N0000 |
36.900 |
36.900 |
36.400 |
36.400 |
17 |
2019-09-17 |
TJL.N0000 |
36.500 |
36.800 |
36.400 |
36.500 |
28 |
2019-09-16 |
TJL.N0000 |
37.000 |
37.000 |
36.500 |
36.700 |
16 |
2019-09-12 |
TJL.N0000 |
37.000 |
37.300 |
37.000 |
37.000 |
24 |
2019-09-11 |
TJL.N0000 |
37.000 |
37.400 |
37.000 |
37.300 |
4 |
2019-09-10 |
TJL.N0000 |
37.500 |
37.500 |
37.000 |
37.000 |
20 |
2019-09-09 |
TJL.N0000 |
37.300 |
37.500 |
37.000 |
37.400 |
12 |
2019-09-06 |
TJL.N0000 |
37.000 |
37.200 |
37.000 |
37.000 |
10 |
2019-09-05 |
TJL.N0000 |
37.500 |
37.600 |
37.100 |
37.200 |
27 |