TEEJAY LANKA PLC (TJL) Historical

Date Symbol Open High Low Close Volume
2020-01-02 TJL.N0000 41.000 41.500 40.700 40.700 33
2019-12-31 TJL.N0000 41.200 41.200 40.700 40.800 40
2019-12-30 TJL.N0000 41.700 41.700 41.000 41.000 26
2019-12-27 TJL.N0000 42.000 42.000 41.700 41.700 9
2019-12-26 TJL.N0000 41.900 42.000 41.200 41.500 16
2019-12-24 TJL.N0000 41.000 41.900 40.800 41.900 70
2019-12-23 TJL.N0000 41.500 41.500 40.800 41.000 26
2019-12-20 TJL.N0000 41.000 41.500 40.800 41.000 25
2019-12-19 TJL.N0000 42.000 42.000 41.000 41.000 28
2019-12-18 TJL.N0000 42.000 42.000 41.000 41.400 17
2019-12-17 TJL.N0000 41.400 41.500 41.000 41.000 39
2019-12-16 TJL.N0000 40.700 40.900 40.400 40.800 47
2019-12-13 TJL.N0000 40.500 41.000 40.500 40.900 42
2019-12-12 TJL.N0000 40.800 40.800 40.100 40.400 32
2019-12-10 TJL.N0000 40.100 40.900 40.000 40.100 57
2019-12-09 TJL.N0000 41.000 40.000 40.000 40.400 71
2019-12-06 TJL.N0000 41.800 41.800 40.900 41.000 123
2019-12-05 TJL.N0000 42.600 42.600 41.800 42.000 63
2019-12-04 TJL.N0000 43.000 43.000 42.600 42.800 56
2019-12-03 TJL.N0000 43.000 43.200 42.600 43.000 315