TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-02 |
TJL.N0000 |
41.000 |
41.500 |
40.700 |
40.700 |
33 |
2019-12-31 |
TJL.N0000 |
41.200 |
41.200 |
40.700 |
40.800 |
40 |
2019-12-30 |
TJL.N0000 |
41.700 |
41.700 |
41.000 |
41.000 |
26 |
2019-12-27 |
TJL.N0000 |
42.000 |
42.000 |
41.700 |
41.700 |
9 |
2019-12-26 |
TJL.N0000 |
41.900 |
42.000 |
41.200 |
41.500 |
16 |
2019-12-24 |
TJL.N0000 |
41.000 |
41.900 |
40.800 |
41.900 |
70 |
2019-12-23 |
TJL.N0000 |
41.500 |
41.500 |
40.800 |
41.000 |
26 |
2019-12-20 |
TJL.N0000 |
41.000 |
41.500 |
40.800 |
41.000 |
25 |
2019-12-19 |
TJL.N0000 |
42.000 |
42.000 |
41.000 |
41.000 |
28 |
2019-12-18 |
TJL.N0000 |
42.000 |
42.000 |
41.000 |
41.400 |
17 |
2019-12-17 |
TJL.N0000 |
41.400 |
41.500 |
41.000 |
41.000 |
39 |
2019-12-16 |
TJL.N0000 |
40.700 |
40.900 |
40.400 |
40.800 |
47 |
2019-12-13 |
TJL.N0000 |
40.500 |
41.000 |
40.500 |
40.900 |
42 |
2019-12-12 |
TJL.N0000 |
40.800 |
40.800 |
40.100 |
40.400 |
32 |
2019-12-10 |
TJL.N0000 |
40.100 |
40.900 |
40.000 |
40.100 |
57 |
2019-12-09 |
TJL.N0000 |
41.000 |
40.000 |
40.000 |
40.400 |
71 |
2019-12-06 |
TJL.N0000 |
41.800 |
41.800 |
40.900 |
41.000 |
123 |
2019-12-05 |
TJL.N0000 |
42.600 |
42.600 |
41.800 |
42.000 |
63 |
2019-12-04 |
TJL.N0000 |
43.000 |
43.000 |
42.600 |
42.800 |
56 |
2019-12-03 |
TJL.N0000 |
43.000 |
43.200 |
42.600 |
43.000 |
315 |