TEEJAY LANKA PLC (TJL) Historical

Date Symbol Open High Low Close Volume
2020-03-04 TJL.N0000 35.100 35.100 34.800 34.800 32
2020-03-03 TJL.N0000 36.000 36.000 35.000 35.000 51
2020-03-02 TJL.N0000 35.000 38.000 34.100 37.000 84
2020-02-28 TJL.N0000 35.000 35.000 34.600 35.000 83
2020-02-27 TJL.N0000 35.000 35.900 35.000 35.000 153
2020-02-26 TJL.N0000 36.700 37.000 34.000 35.000 103
2020-02-25 TJL.N0000 37.000 37.000 36.600 36.800 52
2020-02-24 TJL.N0000 38.000 38.000 36.600 37.000 90
2020-02-20 TJL.N0000 38.700 38.700 37.600 37.600 113
2020-02-19 TJL.N0000 39.100 39.100 38.600 38.600 17
2020-02-18 TJL.N0000 39.300 39.300 38.600 38.700 88
2020-02-17 TJL.N0000 40.100 40.100 39.000 39.300 71
2020-02-14 TJL.N0000 40.500 40.900 40.500 40.700 92
2020-02-13 TJL.N0000 40.000 40.600 39.800 40.200 52
2020-02-12 TJL.N0000 40.900 40.900 39.900 40.000 119
2020-02-11 TJL.N0000 41.000 41.000 40.600 40.700 56
2020-02-10 TJL.N0000 40.800 41.000 40.500 40.900 54
2020-02-07 TJL.N0000 42.000 42.000 40.500 41.000 112
2020-02-06 TJL.N0000 39.700 40.500 39.700 40.200 11
2020-02-05 TJL.N0000 39.800 40.200 39.700 40.000 32