TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-04 |
TJL.N0000 |
35.100 |
35.100 |
34.800 |
34.800 |
32 |
2020-03-03 |
TJL.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
51 |
2020-03-02 |
TJL.N0000 |
35.000 |
38.000 |
34.100 |
37.000 |
84 |
2020-02-28 |
TJL.N0000 |
35.000 |
35.000 |
34.600 |
35.000 |
83 |
2020-02-27 |
TJL.N0000 |
35.000 |
35.900 |
35.000 |
35.000 |
153 |
2020-02-26 |
TJL.N0000 |
36.700 |
37.000 |
34.000 |
35.000 |
103 |
2020-02-25 |
TJL.N0000 |
37.000 |
37.000 |
36.600 |
36.800 |
52 |
2020-02-24 |
TJL.N0000 |
38.000 |
38.000 |
36.600 |
37.000 |
90 |
2020-02-20 |
TJL.N0000 |
38.700 |
38.700 |
37.600 |
37.600 |
113 |
2020-02-19 |
TJL.N0000 |
39.100 |
39.100 |
38.600 |
38.600 |
17 |
2020-02-18 |
TJL.N0000 |
39.300 |
39.300 |
38.600 |
38.700 |
88 |
2020-02-17 |
TJL.N0000 |
40.100 |
40.100 |
39.000 |
39.300 |
71 |
2020-02-14 |
TJL.N0000 |
40.500 |
40.900 |
40.500 |
40.700 |
92 |
2020-02-13 |
TJL.N0000 |
40.000 |
40.600 |
39.800 |
40.200 |
52 |
2020-02-12 |
TJL.N0000 |
40.900 |
40.900 |
39.900 |
40.000 |
119 |
2020-02-11 |
TJL.N0000 |
41.000 |
41.000 |
40.600 |
40.700 |
56 |
2020-02-10 |
TJL.N0000 |
40.800 |
41.000 |
40.500 |
40.900 |
54 |
2020-02-07 |
TJL.N0000 |
42.000 |
42.000 |
40.500 |
41.000 |
112 |
2020-02-06 |
TJL.N0000 |
39.700 |
40.500 |
39.700 |
40.200 |
11 |
2020-02-05 |
TJL.N0000 |
39.800 |
40.200 |
39.700 |
40.000 |
32 |