TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-26 |
TJL.N0000 |
31.500 |
32.400 |
31.500 |
31.800 |
97 |
2020-06-25 |
TJL.N0000 |
30.500 |
31.500 |
30.500 |
31.100 |
79 |
2020-06-24 |
TJL.N0000 |
30.000 |
30.400 |
30.000 |
30.000 |
109 |
2020-06-23 |
TJL.N0000 |
29.900 |
30.500 |
29.700 |
30.000 |
208 |
2020-06-22 |
TJL.N0000 |
29.600 |
29.900 |
29.500 |
29.700 |
123 |
2020-06-19 |
TJL.N0000 |
29.200 |
29.700 |
29.200 |
29.500 |
107 |
2020-06-18 |
TJL.N0000 |
28.900 |
29.300 |
28.900 |
29.000 |
71 |
2020-06-17 |
TJL.N0000 |
28.500 |
29.200 |
28.400 |
28.800 |
102 |
2020-06-16 |
TJL.N0000 |
28.300 |
28.900 |
28.300 |
28.500 |
113 |
2020-06-15 |
TJL.N0000 |
28.200 |
28.400 |
27.800 |
28.000 |
77 |
2020-06-12 |
TJL.N0000 |
28.500 |
28.500 |
27.800 |
28.200 |
64 |
2020-06-11 |
TJL.N0000 |
28.300 |
28.700 |
28.200 |
28.500 |
70 |
2020-06-10 |
TJL.N0000 |
28.400 |
28.400 |
28.000 |
28.100 |
65 |
2020-06-09 |
TJL.N0000 |
27.600 |
28.200 |
27.500 |
28.000 |
151 |
2020-06-08 |
TJL.N0000 |
27.000 |
27.500 |
27.000 |
27.300 |
101 |
2020-06-04 |
TJL.N0000 |
26.900 |
26.900 |
26.600 |
26.800 |
20 |
2020-06-03 |
TJL.N0000 |
26.800 |
26.800 |
26.400 |
26.500 |
55 |
2020-06-02 |
TJL.N0000 |
26.400 |
26.400 |
26.100 |
26.200 |
80 |
2020-06-01 |
TJL.N0000 |
26.800 |
26.800 |
26.300 |
26.400 |
161 |
2020-05-29 |
TJL.N0000 |
27.500 |
27.500 |
26.700 |
26.800 |
97 |