TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-22 |
TJL.N0000 |
34.000 |
34.400 |
33.300 |
33.400 |
82 |
2020-09-21 |
TJL.N0000 |
33.600 |
34.200 |
32.900 |
34.100 |
131 |
2020-09-18 |
TJL.N0000 |
34.400 |
34.700 |
33.500 |
33.700 |
142 |
2020-09-17 |
TJL.N0000 |
33.500 |
34.500 |
33.500 |
34.000 |
205 |
2020-09-16 |
TJL.N0000 |
32.700 |
34.000 |
32.700 |
33.400 |
367 |
2020-09-15 |
TJL.N0000 |
31.700 |
32.900 |
31.700 |
32.500 |
248 |
2020-09-14 |
TJL.N0000 |
30.500 |
31.700 |
30.200 |
31.400 |
194 |
2020-09-11 |
TJL.N0000 |
30.000 |
30.400 |
29.900 |
30.200 |
39 |
2020-09-10 |
TJL.N0000 |
30.200 |
30.300 |
29.800 |
29.900 |
65 |
2020-09-09 |
TJL.N0000 |
30.000 |
30.100 |
29.900 |
30.000 |
68 |
2020-09-08 |
TJL.N0000 |
29.600 |
30.000 |
29.600 |
30.000 |
31 |
2020-09-07 |
TJL.N0000 |
30.000 |
30.000 |
29.400 |
29.600 |
92 |
2020-09-04 |
TJL.N0000 |
30.000 |
30.400 |
29.800 |
29.900 |
152 |
2020-09-03 |
TJL.N0000 |
30.000 |
30.000 |
29.600 |
29.900 |
115 |
2020-09-02 |
TJL.N0000 |
30.500 |
30.500 |
29.500 |
29.700 |
144 |
2020-08-31 |
TJL.N0000 |
29.400 |
30.000 |
29.300 |
30.000 |
64 |
2020-08-28 |
TJL.N0000 |
29.900 |
29.900 |
29.000 |
29.800 |
35 |
2020-08-27 |
TJL.N0000 |
29.900 |
29.900 |
29.500 |
29.600 |
43 |
2020-08-26 |
TJL.N0000 |
29.900 |
29.900 |
29.800 |
29.900 |
34 |
2020-08-25 |
TJL.N0000 |
30.000 |
30.000 |
29.800 |
30.000 |
15 |