TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-24 |
TJL.N0000 |
30.000 |
30.500 |
29.700 |
30.000 |
72 |
2020-08-21 |
TJL.N0000 |
29.800 |
29.900 |
29.600 |
29.700 |
76 |
2020-08-20 |
TJL.N0000 |
30.000 |
30.000 |
29.700 |
29.800 |
84 |
2020-08-19 |
TJL.N0000 |
29.900 |
30.500 |
29.600 |
30.000 |
59 |
2020-08-18 |
TJL.N0000 |
30.000 |
30.100 |
29.800 |
29.900 |
52 |
2020-08-17 |
TJL.N0000 |
30.000 |
30.100 |
29.400 |
29.800 |
57 |
2020-08-14 |
TJL.N0000 |
30.000 |
30.000 |
29.500 |
29.700 |
72 |
2020-08-13 |
TJL.N0000 |
30.200 |
30.400 |
30.100 |
30.100 |
35 |
2020-08-12 |
TJL.N0000 |
30.400 |
30.500 |
30.200 |
30.400 |
29 |
2020-08-11 |
TJL.N0000 |
30.100 |
30.400 |
29.900 |
30.200 |
32 |
2020-08-10 |
TJL.N0000 |
30.300 |
30.400 |
30.000 |
30.000 |
43 |
2020-08-07 |
TJL.N0000 |
30.400 |
30.600 |
30.000 |
30.200 |
57 |
2020-08-06 |
TJL.N0000 |
30.300 |
30.400 |
30.000 |
30.000 |
59 |
2020-08-05 |
TJL.N0000 |
30.200 |
30.500 |
30.200 |
30.400 |
24 |
2020-08-04 |
TJL.N0000 |
30.000 |
30.200 |
30.000 |
30.100 |
51 |
2020-07-31 |
TJL.N0000 |
29.500 |
30.200 |
29.500 |
29.800 |
134 |
2020-07-30 |
TJL.N0000 |
29.400 |
29.500 |
29.300 |
29.400 |
42 |
2020-07-29 |
TJL.N0000 |
29.500 |
29.500 |
29.300 |
29.500 |
35 |
2020-07-28 |
TJL.N0000 |
29.500 |
29.800 |
29.500 |
29.500 |
52 |
2020-07-27 |
TJL.N0000 |
29.600 |
29.800 |
29.400 |
29.600 |
57 |