TEEJAY LANKA PLC (TJL) Historical

Date Symbol Open High Low Close Volume
2019-12-02 TJL.N0000 43.000 43.000 42.000 42.400 34
2019-11-29 TJL.N0000 42.600 43.200 42.600 42.800 45
2019-11-28 TJL.N0000 44.000 44.500 43.000 43.000 121
2019-11-27 TJL.N0000 43.000 43.000 42.100 43.000 27
2019-11-26 TJL.N0000 42.100 43.000 42.000 43.000 70
2019-11-25 TJL.N0000 43.000 43.000 42.100 42.200 38
2019-11-22 TJL.N0000 43.800 43.800 43.000 43.000 33
2019-11-21 TJL.N0000 43.300 43.900 43.300 43.900 55
2019-11-20 TJL.N0000 43.500 44.000 43.500 43.700 102
2019-11-19 TJL.N0000 44.500 44.500 43.400 43.900 121
2019-11-18 TJL.N0000 44.000 44.500 43.400 44.200 259
2019-11-15 TJL.N0000 43.000 43.200 42.700 43.000 75
2019-11-14 TJL.N0000 43.000 43.100 42.600 42.700 49
2019-11-13 TJL.N0000 43.000 43.100 42.500 42.900 83
2019-11-08 TJL.N0000 42.500 42.900 42.200 42.600 49
2019-11-07 TJL.N0000 42.800 42.800 42.100 42.300 44
2019-11-06 TJL.N0000 43.500 43.500 42.500 42.800 56
2019-11-05 TJL.N0000 41.800 44.300 41.800 43.600 360
2019-11-04 TJL.N0000 42.300 42.300 41.600 41.800 43
2019-11-01 TJL.N0000 42.000 42.400 41.900 42.200 187