TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-02 |
TJL.N0000 |
43.000 |
43.000 |
42.000 |
42.400 |
34 |
2019-11-29 |
TJL.N0000 |
42.600 |
43.200 |
42.600 |
42.800 |
45 |
2019-11-28 |
TJL.N0000 |
44.000 |
44.500 |
43.000 |
43.000 |
121 |
2019-11-27 |
TJL.N0000 |
43.000 |
43.000 |
42.100 |
43.000 |
27 |
2019-11-26 |
TJL.N0000 |
42.100 |
43.000 |
42.000 |
43.000 |
70 |
2019-11-25 |
TJL.N0000 |
43.000 |
43.000 |
42.100 |
42.200 |
38 |
2019-11-22 |
TJL.N0000 |
43.800 |
43.800 |
43.000 |
43.000 |
33 |
2019-11-21 |
TJL.N0000 |
43.300 |
43.900 |
43.300 |
43.900 |
55 |
2019-11-20 |
TJL.N0000 |
43.500 |
44.000 |
43.500 |
43.700 |
102 |
2019-11-19 |
TJL.N0000 |
44.500 |
44.500 |
43.400 |
43.900 |
121 |
2019-11-18 |
TJL.N0000 |
44.000 |
44.500 |
43.400 |
44.200 |
259 |
2019-11-15 |
TJL.N0000 |
43.000 |
43.200 |
42.700 |
43.000 |
75 |
2019-11-14 |
TJL.N0000 |
43.000 |
43.100 |
42.600 |
42.700 |
49 |
2019-11-13 |
TJL.N0000 |
43.000 |
43.100 |
42.500 |
42.900 |
83 |
2019-11-08 |
TJL.N0000 |
42.500 |
42.900 |
42.200 |
42.600 |
49 |
2019-11-07 |
TJL.N0000 |
42.800 |
42.800 |
42.100 |
42.300 |
44 |
2019-11-06 |
TJL.N0000 |
43.500 |
43.500 |
42.500 |
42.800 |
56 |
2019-11-05 |
TJL.N0000 |
41.800 |
44.300 |
41.800 |
43.600 |
360 |
2019-11-04 |
TJL.N0000 |
42.300 |
42.300 |
41.600 |
41.800 |
43 |
2019-11-01 |
TJL.N0000 |
42.000 |
42.400 |
41.900 |
42.200 |
187 |