TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
TJL.N0000 |
36.700 |
38.200 |
35.500 |
35.900 |
226 |
| 2022-10-03 |
TJL.N0000 |
38.100 |
38.100 |
36.700 |
37.000 |
129 |
| 2022-09-30 |
TJL.N0000 |
38.000 |
38.500 |
36.900 |
37.100 |
569 |
| 2022-09-29 |
TJL.N0000 |
39.500 |
39.500 |
37.800 |
37.900 |
257 |
| 2022-09-28 |
TJL.N0000 |
38.300 |
39.500 |
38.000 |
38.200 |
253 |
| 2022-09-27 |
TJL.N0000 |
39.400 |
39.500 |
38.000 |
38.200 |
188 |
| 2022-09-26 |
TJL.N0000 |
39.400 |
39.400 |
37.800 |
38.000 |
265 |
| 2022-09-23 |
TJL.N0000 |
38.000 |
40.500 |
38.000 |
38.700 |
145 |
| 2022-09-22 |
TJL.N0000 |
39.000 |
40.000 |
38.800 |
39.100 |
262 |
| 2022-09-21 |
TJL.N0000 |
39.800 |
41.400 |
39.000 |
39.200 |
246 |
| 2022-09-20 |
TJL.N0000 |
41.400 |
41.400 |
39.800 |
40.000 |
210 |
| 2022-09-19 |
TJL.N0000 |
41.500 |
41.500 |
40.500 |
41.400 |
83 |
| 2022-09-16 |
TJL.N0000 |
41.500 |
42.000 |
41.000 |
41.100 |
97 |
| 2022-09-15 |
TJL.N0000 |
41.500 |
42.000 |
41.000 |
41.400 |
133 |
| 2022-09-14 |
TJL.N0000 |
42.000 |
42.000 |
41.100 |
41.500 |
120 |
| 2022-09-13 |
TJL.N0000 |
43.000 |
43.000 |
41.500 |
42.000 |
81 |
| 2022-09-12 |
TJL.N0000 |
42.400 |
43.000 |
42.300 |
42.400 |
102 |
| 2022-09-09 |
TJL.N0000 |
43.500 |
43.500 |
42.100 |
42.400 |
142 |
| 2022-09-08 |
TJL.N0000 |
43.300 |
44.000 |
43.300 |
43.400 |
66 |
| 2022-09-07 |
TJL.N0000 |
44.000 |
44.000 |
42.500 |
43.800 |
27 |