TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-16 |
TJL.N0000 |
37.600 |
37.600 |
37.200 |
37.500 |
26 |
| 2024-01-12 |
TJL.N0000 |
37.000 |
37.700 |
36.400 |
37.500 |
94 |
| 2024-01-11 |
TJL.N0000 |
36.600 |
36.900 |
36.500 |
36.900 |
45 |
| 2024-01-10 |
TJL.N0000 |
36.700 |
36.700 |
36.300 |
36.600 |
20 |
| 2024-01-09 |
TJL.N0000 |
36.500 |
36.900 |
36.200 |
36.600 |
21 |
| 2024-01-08 |
TJL.N0000 |
37.400 |
37.400 |
36.200 |
36.400 |
26 |
| 2024-01-05 |
TJL.N0000 |
36.600 |
38.300 |
36.600 |
37.600 |
103 |
| 2024-01-04 |
TJL.N0000 |
36.300 |
36.600 |
36.200 |
36.500 |
36 |
| 2024-01-03 |
TJL.N0000 |
36.000 |
36.400 |
36.000 |
36.300 |
33 |
| 2024-01-02 |
TJL.N0000 |
36.300 |
36.300 |
36.000 |
36.000 |
22 |
| 2023-12-29 |
TJL.N0000 |
36.000 |
36.300 |
36.000 |
36.300 |
51 |
| 2023-12-28 |
TJL.N0000 |
35.600 |
36.200 |
35.600 |
36.000 |
97 |
| 2023-12-27 |
TJL.N0000 |
35.500 |
36.000 |
35.500 |
36.000 |
9 |
| 2023-12-22 |
TJL.N0000 |
35.000 |
36.000 |
34.800 |
36.000 |
93 |
| 2023-12-21 |
TJL.N0000 |
35.000 |
35.500 |
35.000 |
35.100 |
7 |
| 2023-12-20 |
TJL.N0000 |
35.000 |
35.000 |
34.900 |
35.000 |
20 |
| 2023-12-19 |
TJL.N0000 |
35.000 |
35.100 |
34.800 |
35.000 |
20 |
| 2023-12-18 |
TJL.N0000 |
35.600 |
35.600 |
35.000 |
35.000 |
23 |
| 2023-12-15 |
TJL.N0000 |
35.600 |
36.000 |
35.500 |
35.500 |
31 |
| 2023-12-14 |
TJL.N0000 |
35.500 |
36.000 |
35.500 |
35.500 |
14 |