TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
TJL.N0000 |
36.000 |
36.900 |
36.000 |
36.500 |
111 |
| 2023-02-01 |
TJL.N0000 |
35.900 |
36.100 |
35.600 |
36.000 |
68 |
| 2023-01-31 |
TJL.N0000 |
35.600 |
36.200 |
35.500 |
36.000 |
117 |
| 2023-01-30 |
TJL.N0000 |
35.000 |
36.300 |
34.500 |
35.800 |
160 |
| 2023-01-27 |
TJL.N0000 |
33.300 |
36.000 |
33.200 |
34.600 |
127 |
| 2023-01-26 |
TJL.N0000 |
33.000 |
33.400 |
33.000 |
33.200 |
27 |
| 2023-01-25 |
TJL.N0000 |
33.000 |
33.500 |
32.700 |
33.000 |
47 |
| 2023-01-24 |
TJL.N0000 |
38.800 |
39.200 |
32.900 |
33.000 |
60 |
| 2023-01-23 |
TJL.N0000 |
32.500 |
32.900 |
32.000 |
32.700 |
70 |
| 2023-01-20 |
TJL.N0000 |
32.400 |
32.500 |
31.700 |
32.000 |
49 |
| 2023-01-19 |
TJL.N0000 |
31.000 |
32.000 |
31.000 |
31.500 |
30 |
| 2023-01-18 |
TJL.N0000 |
30.900 |
31.600 |
30.800 |
30.900 |
54 |
| 2023-01-17 |
TJL.N0000 |
31.500 |
31.500 |
30.900 |
31.000 |
72 |
| 2023-01-13 |
TJL.N0000 |
31.300 |
32.000 |
31.200 |
31.600 |
54 |
| 2023-01-12 |
TJL.N0000 |
32.500 |
32.500 |
31.500 |
31.500 |
60 |
| 2023-01-11 |
TJL.N0000 |
31.800 |
32.000 |
31.800 |
32.000 |
26 |
| 2023-01-10 |
TJL.N0000 |
32.400 |
32.400 |
31.600 |
32.000 |
30 |
| 2023-01-09 |
TJL.N0000 |
31.800 |
32.000 |
31.500 |
32.000 |
25 |
| 2023-01-05 |
TJL.N0000 |
32.400 |
32.400 |
32.200 |
31.600 |
5 |
| 2023-01-04 |
TJL.N0000 |
32.400 |
32.400 |
31.600 |
31.600 |
16 |