TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-15 |
TJL.N0000 |
36.000 |
36.200 |
36.000 |
36.000 |
42 |
| 2024-02-14 |
TJL.N0000 |
36.200 |
36.200 |
36.100 |
36.200 |
7 |
| 2024-02-13 |
TJL.N0000 |
36.000 |
36.200 |
36.000 |
36.100 |
24 |
| 2024-02-12 |
TJL.N0000 |
35.700 |
36.000 |
35.700 |
35.900 |
11 |
| 2024-02-09 |
TJL.N0000 |
36.000 |
36.000 |
35.700 |
35.700 |
3 |
| 2024-02-08 |
TJL.N0000 |
36.000 |
36.000 |
35.700 |
36.000 |
14 |
| 2024-02-07 |
TJL.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
16 |
| 2024-02-06 |
TJL.N0000 |
36.900 |
36.900 |
36.000 |
36.000 |
41 |
| 2024-02-02 |
TJL.N0000 |
36.200 |
36.900 |
36.200 |
36.500 |
15 |
| 2024-02-01 |
TJL.N0000 |
36.400 |
36.400 |
36.200 |
36.200 |
9 |
| 2024-01-31 |
TJL.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
8 |
| 2024-01-30 |
TJL.N0000 |
36.000 |
36.500 |
36.000 |
36.500 |
28 |
| 2024-01-29 |
TJL.N0000 |
36.000 |
36.600 |
36.000 |
36.400 |
15 |
| 2024-01-26 |
TJL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
7 |
| 2024-01-24 |
TJL.N0000 |
36.300 |
36.900 |
36.000 |
36.000 |
24 |
| 2024-01-23 |
TJL.N0000 |
37.000 |
37.000 |
36.500 |
36.500 |
38 |
| 2024-01-22 |
TJL.N0000 |
36.800 |
37.100 |
36.800 |
37.000 |
19 |
| 2024-01-19 |
TJL.N0000 |
37.200 |
37.200 |
36.800 |
36.900 |
11 |
| 2024-01-18 |
TJL.N0000 |
36.800 |
37.200 |
36.800 |
37.000 |
36 |
| 2024-01-17 |
TJL.N0000 |
37.400 |
37.500 |
36.800 |
36.800 |
41 |