TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-25 |
TJL.N0000 |
42.000 |
42.000 |
41.400 |
41.500 |
48 |
| 2024-06-24 |
TJL.N0000 |
41.000 |
42.200 |
41.000 |
41.900 |
73 |
| 2024-06-20 |
TJL.N0000 |
40.200 |
42.000 |
39.900 |
41.700 |
130 |
| 2024-06-19 |
TJL.N0000 |
40.000 |
40.400 |
39.900 |
40.200 |
21 |
| 2024-06-18 |
TJL.N0000 |
40.600 |
40.600 |
40.000 |
40.000 |
38 |
| 2024-06-14 |
TJL.N0000 |
40.000 |
40.600 |
40.000 |
40.400 |
38 |
| 2024-06-13 |
TJL.N0000 |
40.000 |
40.500 |
39.900 |
40.500 |
38 |
| 2024-06-12 |
TJL.N0000 |
40.000 |
40.300 |
40.000 |
40.100 |
38 |
| 2024-06-11 |
TJL.N0000 |
40.300 |
40.500 |
40.000 |
40.300 |
70 |
| 2024-06-10 |
TJL.N0000 |
40.000 |
40.300 |
40.000 |
40.200 |
42 |
| 2024-06-07 |
TJL.N0000 |
39.600 |
40.100 |
39.500 |
40.000 |
154 |
| 2024-06-06 |
TJL.N0000 |
39.600 |
39.600 |
39.100 |
39.300 |
24 |
| 2024-06-05 |
TJL.N0000 |
39.000 |
39.900 |
39.000 |
39.500 |
93 |
| 2024-06-04 |
TJL.N0000 |
38.600 |
39.200 |
38.600 |
39.000 |
23 |
| 2024-06-03 |
TJL.N0000 |
39.000 |
39.400 |
39.000 |
39.000 |
46 |
| 2024-05-31 |
TJL.N0000 |
39.000 |
39.200 |
39.000 |
39.000 |
21 |
| 2024-05-30 |
TJL.N0000 |
38.600 |
39.000 |
38.500 |
39.000 |
21 |
| 2024-05-29 |
TJL.N0000 |
39.000 |
39.000 |
38.600 |
38.700 |
24 |
| 2024-05-28 |
TJL.N0000 |
39.000 |
39.500 |
39.000 |
39.000 |
29 |
| 2024-05-27 |
TJL.N0000 |
39.000 |
39.600 |
39.000 |
39.300 |
37 |