TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
TJL.N0000 |
35.600 |
35.900 |
35.300 |
35.300 |
8 |
| 2023-03-01 |
TJL.N0000 |
36.000 |
36.300 |
35.100 |
35.900 |
32 |
| 2023-02-28 |
TJL.N0000 |
35.000 |
36.000 |
35.000 |
35.800 |
51 |
| 2023-02-27 |
TJL.N0000 |
35.000 |
35.400 |
35.000 |
35.000 |
15 |
| 2023-02-24 |
TJL.N0000 |
35.300 |
35.300 |
34.900 |
35.000 |
61 |
| 2023-02-23 |
TJL.N0000 |
35.200 |
35.300 |
35.000 |
35.100 |
26 |
| 2023-02-22 |
TJL.N0000 |
35.300 |
35.300 |
35.000 |
35.100 |
29 |
| 2023-02-21 |
TJL.N0000 |
35.200 |
35.300 |
34.600 |
35.000 |
26 |
| 2023-02-20 |
TJL.N0000 |
35.000 |
35.700 |
34.500 |
35.500 |
41 |
| 2023-02-17 |
TJL.N0000 |
33.400 |
35.200 |
33.400 |
35.000 |
47 |
| 2023-02-16 |
TJL.N0000 |
34.500 |
35.200 |
34.000 |
35.000 |
28 |
| 2023-02-15 |
TJL.N0000 |
34.000 |
34.500 |
33.000 |
34.000 |
65 |
| 2023-02-14 |
TJL.N0000 |
34.000 |
34.000 |
33.000 |
34.000 |
60 |
| 2023-02-13 |
TJL.N0000 |
35.000 |
35.400 |
33.200 |
34.000 |
91 |
| 2023-02-10 |
TJL.N0000 |
36.700 |
36.700 |
35.000 |
35.000 |
220 |
| 2023-02-09 |
TJL.N0000 |
36.900 |
38.000 |
36.800 |
37.200 |
135 |
| 2023-02-08 |
TJL.N0000 |
38.000 |
38.000 |
36.700 |
37.000 |
79 |
| 2023-02-07 |
TJL.N0000 |
39.400 |
39.400 |
38.000 |
38.000 |
70 |
| 2023-02-06 |
TJL.N0000 |
39.500 |
40.000 |
38.000 |
39.200 |
212 |
| 2023-02-03 |
TJL.N0000 |
38.100 |
40.000 |
38.000 |
39.900 |
408 |