TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
TJL.N0000 |
32.600 |
32.800 |
32.000 |
32.000 |
39 |
| 2023-07-05 |
TJL.N0000 |
31.900 |
32.700 |
31.600 |
32.600 |
47 |
| 2023-07-04 |
TJL.N0000 |
30.900 |
31.800 |
30.900 |
31.500 |
59 |
| 2023-06-28 |
TJL.N0000 |
29.800 |
30.500 |
29.800 |
30.400 |
60 |
| 2023-06-27 |
TJL.N0000 |
29.500 |
29.900 |
29.300 |
29.900 |
32 |
| 2023-06-26 |
TJL.N0000 |
29.800 |
30.000 |
29.100 |
29.100 |
105 |
| 2023-06-23 |
TJL.N0000 |
29.100 |
29.900 |
29.100 |
29.100 |
44 |
| 2023-06-22 |
TJL.N0000 |
30.000 |
30.000 |
29.000 |
29.100 |
122 |
| 2023-06-21 |
TJL.N0000 |
30.000 |
30.000 |
29.800 |
30.000 |
27 |
| 2023-06-20 |
TJL.N0000 |
30.300 |
30.300 |
29.000 |
29.100 |
64 |
| 2023-06-19 |
TJL.N0000 |
30.000 |
30.700 |
29.600 |
30.000 |
22 |
| 2023-06-16 |
TJL.N0000 |
30.600 |
30.700 |
29.600 |
30.700 |
19 |
| 2023-06-15 |
TJL.N0000 |
29.500 |
30.000 |
29.300 |
29.900 |
63 |
| 2023-06-14 |
TJL.N0000 |
29.700 |
29.900 |
29.300 |
29.300 |
99 |
| 2023-06-13 |
TJL.N0000 |
29.600 |
29.900 |
29.600 |
29.800 |
26 |
| 2023-06-12 |
TJL.N0000 |
29.600 |
29.600 |
29.400 |
29.600 |
38 |
| 2023-06-09 |
TJL.N0000 |
30.000 |
30.000 |
29.200 |
29.500 |
42 |
| 2023-06-08 |
TJL.N0000 |
30.000 |
30.000 |
29.500 |
29.900 |
21 |
| 2023-06-07 |
TJL.N0000 |
29.800 |
30.000 |
29.700 |
29.800 |
18 |
| 2023-06-06 |
TJL.N0000 |
30.100 |
30.100 |
29.700 |
29.800 |
21 |